| Oct 12 2018 |
30597 |
632.99 |
| Oct 05 2018 |
30335 |
632.99 |
| Sep 28 2018 |
30452 |
632.99 |
| Sep 21 2018 |
30571 |
632.99 |
| Sep 14 2018 |
30177 |
632.99 |
| Sep 07 2018 |
29924 |
632.99 |
| Aug 31 2018 |
29624 |
632.99 |
| Aug 24 2018 |
29527 |
632.99 |
| Aug 17 2018 |
29518 |
632.99 |
| Aug 10 2018 |
29536 |
632.99 |
| Aug 03 2018 |
29572 |
632.99 |
| Jul 27 2018 |
29590 |
632.99 |
| Jul 20 2018 |
29619 |
632.99 |
| Jul 13 2018 |
29622 |
632.99 |
| Jul 06 2018 |
29599 |
632.99 |
| Jun 29 2018 |
29684 |
632.99 |
| Jun 22 2018 |
29684 |
632.99 |
| Jun 15 2018 |
29705 |
632.99 |
| Jun 08 2018 |
29744 |
632.99 |
| Jun 01 2018 |
29720 |
632.99 |
| May 25 2018 |
29756 |
632.99 |
| May 18 2018 |
29695 |
632.99 |
| May 11 2018 |
29725 |
632.99 |
| May 04 2018 |
29851 |
632.99 |
| Apr 27 2018 |
29836 |
632.99 |
| Apr 20 2018 |
29905 |
632.99 |
| Apr 13 2018 |
29893 |
632.99 |
| Apr 06 2018 |
29893 |
632.99 |
| Mar 30 2018 |
29892 |
632.99 |
| Mar 23 2018 |
29892 |
632.99 |
| Mar 16 2018 |
29872 |
632.99 |
| Mar 09 2018 |
29872 |
632.99 |
| Mar 02 2018 |
29880 |
632.99 |
| Feb 23 2018 |
29873 |
632.99 |
| Feb 16 2018 |
29890 |
632.99 |
| Feb 09 2018 |
29880 |
632.99 |
| Feb 02 2018 |
29906 |
632.99 |
| Jan 26 2018 |
29937 |
632.99 |
| Jan 19 2018 |
29821 |
632.99 |
| Jan 12 2018 |
29343 |
632.99 |
| Jan 05 2018 |
29516 |
632.99 |
| Dec 29 2017 |
29613 |
632.99 |
| Dec 22 2017 |
29602 |
632.99 |
| Dec 15 2017 |
29638 |
632.99 |
| Dec 08 2017 |
30098 |
632.99 |
| Dec 01 2017 |
30424 |
632.99 |
| Nov 24 2017 |
30441 |
632.99 |
| Nov 17 2017 |
30813 |
632.99 |
| Nov 10 2017 |
31587 |
631.66 |
| Nov 03 2017 |
31765 |
631.66 |
| Oct 27 2017 |
29214 |
595.71 |
| Oct 20 2017 |
29179 |
595.71 |
| Oct 13 2017 |
27329 |
577.07 |
| Oct 06 2017 |
27024 |
577.07 |
| Sep 29 2017 |
25996 |
565.77 |
| Sep 22 2017 |
26179 |
569.42 |
| Sep 15 2017 |
26089 |
569.42 |
| Sep 08 2017 |
24351 |
552.24 |
| Sep 01 2017 |
24369 |
552.24 |
| Aug 25 2017 |
24366 |
552.24 |
| Aug 18 2017 |
24398 |
552.24 |
| Aug 11 2017 |
24266 |
552.24 |
| Aug 04 2017 |
24298 |
552.24 |
| Jul 28 2017 |
24294 |
552.24 |
| Jul 21 2017 |
24319 |
552.24 |
| Jul 14 2017 |
24318 |
552.24 |
| Jul 07 2017 |
24311 |
552.24 |
| Jun 30 2017 |
24321 |
552.24 |
| Jun 23 2017 |
24319 |
552.24 |
| Jun 16 2017 |
24320 |
552.24 |
| Jun 09 2017 |
24285 |
552.24 |
| Jun 02 2017 |
24292 |
552.24 |
| May 26 2017 |
24099 |
552.24 |
| May 19 2017 |
24135 |
552.24 |
| May 12 2017 |
24076 |
552.24 |
| May 05 2017 |
23989 |
552.24 |
| Apr 28 2017 |
23951 |
552.24 |
| Apr 21 2017 |
23921 |
552.24 |
| Apr 14 2017 |
23961 |
552.24 |
| Apr 07 2017 |
23962 |
552.24 |
| Mar 31 2017 |
23961 |
552.24 |
| Mar 24 2017 |
23963 |
552.24 |
| Mar 17 2017 |
23956 |
552.24 |
| Mar 10 2017 |
23976 |
552.24 |
| Mar 03 2017 |
23976 |
552.24 |
| Feb 24 2017 |
23982 |
552.24 |
| Feb 17 2017 |
24000 |
552.24 |
| Feb 10 2017 |
24025 |
552.24 |
| Feb 03 2017 |
24025 |
552.24 |
| Jan 27 2017 |
24001 |
552.24 |
| Jan 20 2017 |
24017 |
552.24 |
| Jan 13 2017 |
24047 |
552.24 |
| Jan 06 2017 |
24350 |
552.24 |
| Dec 30 2016 |
24441 |
552.24 |
| Dec 23 2016 |
24439 |
552.24 |
| Dec 16 2016 |
24483 |
552.24 |
| Dec 09 2016 |
24679 |
552.24 |
| Dec 02 2016 |
25213 |
552.24 |
| Nov 25 2016 |
25094 |
552.24 |
| Nov 18 2016 |
23598 |
532.71 |
| Nov 11 2016 |
24002 |
532.71 |
| Nov 04 2016 |
24112 |
532.71 |
| Oct 28 2016 |
24395 |
535.69 |
| Oct 21 2016 |
24480 |
535.69 |
| Oct 14 2016 |
24613 |
536.52 |
| Oct 07 2016 |
24464 |
536.52 |
| Sep 30 2016 |
24189 |
534.3 |
| Sep 23 2016 |
21304 |
511.26 |
| Sep 16 2016 |
20934 |
511.26 |
| Sep 09 2016 |
23408 |
539.02 |
| Sep 02 2016 |
23322 |
539.02 |
| Aug 26 2016 |
23353 |
539.02 |
| Aug 19 2016 |
22914 |
539.02 |
| Aug 12 2016 |
22901 |
539.02 |
| Aug 05 2016 |
22922 |
539.02 |
| Jul 29 2016 |
22924 |
539.02 |
| Jul 22 2016 |
22895 |
539.02 |
| Jun 28 2016 |
22897 |
539.02 |
| Jun 21 2016 |
22965 |
539.02 |
| Jun 14 2016 |
22965 |
539.02 |
| Jun 07 2016 |
22967 |
539.02 |
| May 31 2016 |
22976 |
539.02 |
| May 24 2016 |
22976 |
539.02 |
| May 17 2016 |
22955 |
539.02 |
| May 10 2016 |
22956 |
539.02 |
| May 03 2016 |
22964 |
539.02 |
| Apr 26 2016 |
22957 |
539.02 |
| Apr 19 2016 |
22922 |
539.02 |
| Apr 12 2016 |
22976 |
539.02 |
| Apr 05 2016 |
22976 |
539.02 |
| Mar 29 2016 |
22976 |
539.02 |
| Mar 22 2016 |
22959 |
539.02 |
| Mar 15 2016 |
22958 |
539.02 |
| Mar 08 2016 |
22979 |
539.02 |
| Mar 01 2016 |
22975 |
539.02 |
| Feb 23 2016 |
22973 |
539.02 |
| Feb 16 2016 |
22899 |
539.02 |
| Feb 09 2016 |
22899 |
539.02 |
| Feb 02 2016 |
22837 |
539.02 |
| Jan 26 2016 |
22883 |
539.02 |
| Jan 19 2016 |
22891 |
539.02 |
| Jan 12 2016 |
22449 |
539.02 |
| Jan 05 2016 |
22888 |
539.02 |
| Dec 29 2015 |
22928 |
539.02 |
| Dec 22 2015 |
22735 |
539.02 |
| Dec 15 2015 |
22633 |
539.02 |
| Dec 08 2015 |
22953 |
539.02 |
| Dec 01 2015 |
23027 |
539.02 |
| Nov 24 2015 |
22811 |
539.02 |
| Nov 17 2015 |
22475 |
539.02 |
| Nov 10 2015 |
22521 |
539.02 |
| Nov 03 2015 |
22574 |
539.02 |
| Oct 27 2015 |
22666 |
539.02 |
| Oct 20 2015 |
22632 |
539.02 |
