| Nov 11 2016 |
3289 |
301.66 |
| Nov 04 2016 |
3277 |
301.66 |
| Oct 28 2016 |
3236 |
301.66 |
| Oct 21 2016 |
3293 |
301.66 |
| Oct 14 2016 |
3549 |
309.62 |
| Oct 07 2016 |
3624 |
309.62 |
| Sep 30 2016 |
3551 |
309.62 |
| Sep 23 2016 |
3484 |
309.62 |
| Sep 16 2016 |
3410 |
309.62 |
| Sep 09 2016 |
3444 |
309.62 |
| Sep 02 2016 |
3406 |
309.62 |
| Aug 26 2016 |
3409 |
309.62 |
| Aug 19 2016 |
3285 |
309.62 |
| Aug 12 2016 |
3280 |
309.62 |
| Aug 05 2016 |
3293 |
309.62 |
| Jul 29 2016 |
3293 |
309.62 |
| Jul 22 2016 |
3286 |
309.62 |
| Jun 28 2016 |
3287 |
309.62 |
| Jun 21 2016 |
3297 |
309.62 |
| Jun 14 2016 |
3297 |
309.62 |
| Jun 07 2016 |
3297 |
309.62 |
| May 31 2016 |
3297 |
309.62 |
| May 24 2016 |
3297 |
309.62 |
| May 17 2016 |
3294 |
309.62 |
| May 10 2016 |
3294 |
309.62 |
| May 03 2016 |
3294 |
309.62 |
| Apr 26 2016 |
3294 |
309.62 |
| Apr 19 2016 |
3293 |
309.62 |
| Apr 12 2016 |
3300 |
309.62 |
| Apr 05 2016 |
3300 |
309.62 |
| Mar 29 2016 |
3300 |
309.62 |
| Mar 22 2016 |
3299 |
309.62 |
| Mar 15 2016 |
3300 |
309.62 |
| Mar 08 2016 |
3303 |
309.62 |
| Mar 01 2016 |
3302 |
309.62 |
| Feb 23 2016 |
3300 |
309.62 |
| Feb 16 2016 |
3286 |
309.62 |
| Feb 09 2016 |
3286 |
309.62 |
| Feb 02 2016 |
3259 |
309.62 |
| Jan 26 2016 |
3268 |
309.62 |
| Jan 19 2016 |
3275 |
309.62 |
| Jan 12 2016 |
3050 |
309.62 |
| Jan 05 2016 |
3185 |
309.62 |
| Dec 29 2015 |
3187 |
309.62 |
| Dec 22 2015 |
3135 |
309.62 |
| Dec 15 2015 |
3072 |
309.62 |
| Dec 08 2015 |
3134 |
309.62 |
| Dec 01 2015 |
3073 |
309.62 |
| Nov 24 2015 |
3066 |
309.62 |
| Nov 17 2015 |
3203 |
317.59 |
| Nov 10 2015 |
3158 |
317.59 |
| Nov 03 2015 |
3186 |
317.59 |
| Oct 27 2015 |
3213 |
317.59 |
