| Nov 19 2012 |
14879 |
476.64 |
| Nov 12 2012 |
14962 |
476.64 |
| Nov 05 2012 |
14979 |
476.64 |
| Oct 29 2012 |
15100 |
476.64 |
| Oct 22 2012 |
15111 |
476.64 |
| Oct 15 2012 |
14922 |
476.64 |
| Oct 02 2012 |
14487 |
476.64 |
| Sep 26 2012 |
14474 |
476.64 |
| Sep 20 2012 |
14343 |
476.64 |
| Sep 13 2012 |
14183 |
476.64 |
| Jan 19 2012 |
13398 |
476.64 |
| Dec 29 2011 |
13306 |
476.64 |
| Dec 13 2011 |
13153 |
476.64 |
| Dec 09 2011 |
13177 |
476.64 |
| Dec 01 2011 |
13152 |
476.64 |
| Nov 25 2011 |
13335 |
476.64 |
| Nov 20 2009 |
1592 |
307.44 |
| Nov 13 2009 |
1513 |
307.44 |
| Nov 06 2009 |
1630 |
314.67 |
| Oct 30 2009 |
1889 |
312.4 |
| Oct 23 2009 |
1836 |
313.07 |
| Oct 16 2009 |
1844 |
313.07 |
| Oct 09 2009 |
1835 |
313.07 |
| Oct 02 2009 |
1846 |
313.07 |
| Sep 25 2009 |
1643 |
306.96 |
| Sep 18 2009 |
1624 |
306.96 |
| Sep 11 2009 |
1610 |
306.96 |
| Jan 30 2009 |
1585 |
306.96 |
| Jan 09 2009 |
1978 |
331.31 |
| Dec 18 2008 |
1614 |
319.58 |
| Dec 12 2008 |
1455 |
310.34 |
| Dec 05 2008 |
1442 |
310.34 |
| Nov 28 2008 |
1382 |
307.47 |
| Nov 21 2008 |
1355 |
305.92 |
| Nov 14 2008 |
1410 |
312.58 |
| Nov 07 2008 |
1228 |
305.39 |
| Oct 31 2008 |
1110 |
303.32 |
| Oct 24 2008 |
1100 |
303.32 |
| Oct 17 2008 |
1049 |
303.32 |
| Oct 10 2008 |
933 |
296.79 |
| Oct 03 2008 |
764 |
296.79 |
| Sep 26 2008 |
714 |
295.44 |
| Sep 19 2008 |
678 |
288.48 |
| Feb 01 2008 |
665 |
288.48 |
| Dec 12 2007 |
422 |
260.25 |
| Dec 07 2007 |
428 |
260.25 |
| Nov 30 2007 |
354 |
252.76 |
| Nov 23 2007 |
349 |
252.76 |
| Nov 16 2007 |
401 |
252.76 |
| Nov 09 2007 |
354 |
247.19 |
| Nov 02 2007 |
363 |
247.19 |
| Oct 26 2007 |
360 |
247.19 |
| Oct 19 2007 |
362 |
247.19 |
| Oct 12 2007 |
380 |
247.42 |
| Oct 05 2007 |
358 |
247.42 |
| Sep 28 2007 |
212 |
226.53 |
