| Jan 09 2009 |
13020 |
651.5 |
| Dec 18 2008 |
12766 |
651.5 |
| Dec 12 2008 |
12664 |
651.5 |
| Dec 05 2008 |
12692 |
651.5 |
| Nov 28 2008 |
12267 |
651.5 |
| Nov 21 2008 |
12177 |
651.5 |
| Nov 14 2008 |
11807 |
651.5 |
| Nov 07 2008 |
11994 |
671.66 |
| Oct 31 2008 |
11229 |
671.66 |
| Oct 24 2008 |
10801 |
671.66 |
| Oct 17 2008 |
9711 |
671.66 |
| Oct 10 2008 |
9326 |
671.66 |
| Oct 03 2008 |
8472 |
671.66 |
| Sep 26 2008 |
7878 |
671.66 |
| Sep 19 2008 |
7742 |
671.66 |
| Feb 01 2008 |
7351 |
671.66 |
| Dec 12 2007 |
7451 |
711.98 |
| Dec 07 2007 |
7392 |
711.98 |
| Nov 30 2007 |
7274 |
711.98 |
| Nov 23 2007 |
7202 |
711.98 |
| Nov 16 2007 |
7374 |
711.98 |
