Nov 10 2011 |
5700 |
378.8 |
Nov 04 2011 |
5787 |
380.53 |
Oct 28 2011 |
5774 |
380.53 |
Oct 21 2011 |
5570 |
376.52 |
Oct 14 2011 |
5981 |
384.2 |
Oct 07 2011 |
5781 |
384.21 |
Sep 30 2011 |
5765 |
384.22 |
Sep 27 2011 |
5651 |
384.23 |
Sep 23 2011 |
5578 |
384.23 |
Sep 16 2011 |
5444 |
384.24 |
Sep 09 2011 |
5347 |
384.25 |
Jan 13 2011 |
5306 |
384.42 |
Dec 28 2010 |
5509 |
384.42 |
Dec 14 2010 |
5496 |
384.43 |
Dec 03 2010 |
5522 |
384.43 |
Nov 26 2010 |
5525 |
384.43 |
Nov 19 2010 |
5480 |
384.43 |
Nov 12 2010 |
5621 |
388.48 |
Nov 04 2010 |
5551 |
388.48 |
Oct 28 2010 |
4298 |
367.7 |
Sep 29 2010 |
7177 |
428.22 |
Sep 24 2010 |
6929 |
428.22 |
Sep 17 2010 |
6701 |
428.22 |
Sep 10 2010 |
6575 |
428.22 |
Jan 29 2010 |
6599 |
428.22 |
Jan 15 2010 |
6556 |
428.22 |
Jan 08 2010 |
6433 |
428.22 |
Dec 18 2009 |
6139 |
428.22 |
Dec 09 2009 |
6043 |
428.22 |
Dec 04 2009 |
5919 |
428.22 |
Nov 27 2009 |
5903 |
428.22 |
Nov 20 2009 |
5656 |
428.22 |
Nov 13 2009 |
5330 |
428.22 |
Nov 06 2009 |
5303 |
428.22 |
Oct 30 2009 |
7072 |
445.46 |
Oct 23 2009 |
6757 |
445.46 |
Oct 16 2009 |
6598 |
444.34 |
Oct 09 2009 |
6530 |
444.34 |
Oct 02 2009 |
7191 |
462.71 |
Sep 25 2009 |
6864 |
462.71 |
Sep 18 2009 |
6737 |
462.71 |
Sep 11 2009 |
6680 |
462.71 |
Jan 30 2009 |
6535 |
462.71 |
Jan 09 2009 |
11487 |
598.97 |
Dec 18 2008 |
11240 |
598.97 |
Dec 12 2008 |
11193 |
598.97 |
Dec 05 2008 |
11217 |
598.97 |
Nov 28 2008 |
10884 |
598.97 |
Nov 21 2008 |
10809 |
598.97 |
Nov 14 2008 |
12088 |
667.09 |
Nov 07 2008 |
11936 |
667.09 |
Oct 31 2008 |
11182 |
667.09 |
Oct 24 2008 |
10743 |
667.09 |
Oct 17 2008 |
9667 |
667.09 |
Oct 10 2008 |
9285 |
667.09 |
Oct 03 2008 |
8429 |
667.09 |
Sep 26 2008 |
7835 |
667.09 |
Sep 19 2008 |
7705 |
667.09 |
Feb 01 2008 |
7314 |
667.09 |