| Oct 28 2010 |
15554 |
537.92 |
| Oct 22 2010 |
15388 |
537.92 |
| Oct 14 2010 |
15188 |
537.91 |
| Oct 05 2010 |
14125 |
537.87 |
| Sep 29 2010 |
14436 |
537.87 |
| Sep 24 2010 |
13865 |
537.87 |
| Sep 17 2010 |
13297 |
537.87 |
| Sep 10 2010 |
13035 |
537.87 |
| Aug 15 2010 |
10975 |
537.87 |
| Jan 29 2010 |
13004 |
537.87 |
| Jan 15 2010 |
12947 |
537.87 |
| Jan 08 2010 |
12807 |
537.87 |
| Dec 18 2009 |
12371 |
537.87 |
| Dec 09 2009 |
12201 |
537.87 |
| Dec 04 2009 |
11880 |
537.87 |
| Nov 27 2009 |
11787 |
537.87 |
| Nov 20 2009 |
11359 |
537.87 |
| Nov 13 2009 |
10751 |
537.87 |
| Nov 06 2009 |
10593 |
537.87 |
| Oct 30 2009 |
6899 |
442.27 |
| Oct 23 2009 |
7474 |
458.92 |
| Oct 16 2009 |
7351 |
458.92 |
| Oct 09 2009 |
8121 |
473.87 |
| Oct 02 2009 |
7761 |
473.87 |
| Sep 25 2009 |
7414 |
473.87 |
| Sep 18 2009 |
7273 |
473.87 |
| Sep 11 2009 |
7198 |
473.87 |
| Jan 30 2009 |
7053 |
473.87 |
| Jan 09 2009 |
7133 |
488.06 |
| Dec 18 2008 |
7173 |
494.73 |
| Dec 12 2008 |
7194 |
494.73 |
| Dec 05 2008 |
7225 |
494.73 |
| Nov 28 2008 |
7528 |
506.61 |
| Nov 21 2008 |
7474 |
506.61 |
| Nov 14 2008 |
8325 |
534.03 |
| Nov 07 2008 |
8007 |
529.22 |
| Oct 31 2008 |
7778 |
538.02 |
| Oct 24 2008 |
7596 |
538.02 |
| Oct 17 2008 |
6895 |
538.02 |
| Oct 10 2008 |
7155 |
555.65 |
| Oct 03 2008 |
6531 |
555.65 |
| Sep 26 2008 |
6110 |
555.65 |
| Sep 19 2008 |
6022 |
555.65 |
| Feb 01 2008 |
5731 |
555.65 |
| Dec 12 2007 |
6016 |
580.45 |
| Dec 07 2007 |
5972 |
580.45 |
| Nov 30 2007 |
5863 |
580.45 |
| Nov 23 2007 |
5817 |
580.45 |
| Nov 16 2007 |
4646 |
510 |
