| Dec 22 2022 |
10739 |
591.16 |
| Dec 15 2022 |
10647 |
591.16 |
| Dec 08 2022 |
10672 |
591.16 |
| Dec 01 2022 |
10565 |
591.16 |
| Nov 24 2022 |
10566 |
591.16 |
| Nov 17 2022 |
10436 |
591.16 |
| Nov 10 2022 |
10412 |
591.16 |
| Nov 03 2022 |
10193 |
591.16 |
| Oct 27 2022 |
9849 |
591.16 |
| Oct 20 2022 |
9850 |
591.16 |
| Oct 13 2022 |
9758 |
591.16 |
| Oct 06 2022 |
9289 |
591.16 |
| Sep 29 2022 |
8977 |
591.16 |
| Sep 22 2022 |
8874 |
591.16 |
| Sep 15 2022 |
8707 |
591.16 |
| Sep 08 2022 |
8494 |
591.16 |
| Sep 01 2022 |
8466 |
591.16 |
| Aug 25 2022 |
8423 |
591.16 |
| Aug 18 2022 |
8416 |
591.16 |
| Aug 11 2022 |
8416 |
591.16 |
| Aug 04 2022 |
8393 |
591.16 |
| Jul 28 2022 |
8393 |
591.16 |
| Jul 21 2022 |
8393 |
591.16 |
| Jul 14 2022 |
8393 |
591.16 |
| Jul 07 2022 |
8393 |
591.16 |
| Jun 30 2022 |
8393 |
591.16 |
| Jun 23 2022 |
8399 |
591.16 |
| Jun 16 2022 |
8399 |
591.16 |
| Jun 09 2022 |
8404 |
591.16 |
| Jun 02 2022 |
8404 |
591.16 |
| May 26 2022 |
8399 |
591.16 |
| May 19 2022 |
8399 |
591.16 |
| May 12 2022 |
8399 |
591.16 |
| May 05 2022 |
8400 |
591.16 |
| Apr 28 2022 |
8401 |
591.16 |
| Apr 21 2022 |
8401 |
591.16 |
| Apr 14 2022 |
8401 |
591.16 |
| Apr 07 2022 |
8401 |
591.16 |
| Mar 31 2022 |
8401 |
591.16 |
| Mar 24 2022 |
8402 |
591.16 |
| Mar 17 2022 |
8379 |
591.16 |
| Mar 10 2022 |
8379 |
591.16 |
| Mar 03 2022 |
8379 |
591.16 |
| Feb 24 2022 |
8371 |
591.16 |
| Feb 17 2022 |
8388 |
591.16 |
| Feb 10 2022 |
8390 |
591.16 |
| Feb 03 2022 |
8390 |
591.16 |
| Jan 27 2022 |
8386 |
591.16 |
| Jan 20 2022 |
8262 |
591.16 |
| Jan 13 2022 |
8272 |
591.16 |
| Jan 06 2022 |
8752 |
591.16 |
| Dec 30 2021 |
8757 |
591.16 |
| Dec 23 2021 |
8770 |
591.16 |
| Dec 16 2021 |
8986 |
591.16 |
| Dec 09 2021 |
9281 |
591.16 |
| Dec 02 2021 |
9568 |
591.16 |
| Nov 25 2021 |
9739 |
591.16 |
| Nov 18 2021 |
10261 |
591.16 |
| Nov 11 2021 |
10650 |
591.16 |
| Nov 04 2021 |
10660 |
591.16 |
| Nov 20 2009 |
13075 |
574.31 |
| Nov 13 2009 |
12398 |
574.31 |
| Nov 06 2009 |
12221 |
574.31 |
| Oct 30 2009 |
14659 |
579.71 |
| Oct 23 2009 |
13796 |
572.67 |
| Oct 16 2009 |
13562 |
572.67 |
| Oct 09 2009 |
13293 |
570.43 |
| Oct 02 2009 |
12682 |
570.43 |
| Sep 25 2009 |
11540 |
559.73 |
| Sep 18 2009 |
11282 |
559.73 |
| Sep 11 2009 |
11177 |
559.73 |
| Jan 30 2009 |
10986 |
559.73 |
| Jan 09 2009 |
10167 |
563.76 |
| Dec 18 2008 |
10132 |
568.34 |
| Dec 12 2008 |
10120 |
568.34 |
| Dec 05 2008 |
10158 |
568.34 |
| Nov 28 2008 |
9860 |
568.34 |
| Nov 21 2008 |
9799 |
568.34 |
| Nov 14 2008 |
9505 |
568.34 |
| Nov 07 2008 |
9391 |
568.34 |
| Oct 31 2008 |
9042 |
576.33 |
| Oct 24 2008 |
8751 |
576.33 |
| Oct 17 2008 |
7922 |
576.33 |
| Oct 10 2008 |
7768 |
580.7 |
| Oct 03 2008 |
7058 |
580.7 |
| Sep 26 2008 |
6872 |
596.1 |
| Sep 19 2008 |
6728 |
596.1 |
| Feb 01 2008 |
6399 |
596.1 |
| Dec 12 2007 |
6534 |
614.7 |
| Dec 07 2007 |
6491 |
614.7 |
| Nov 30 2007 |
6434 |
619.42 |
| Nov 23 2007 |
6392 |
619.42 |
| Nov 16 2007 |
6713 |
630.92 |
| Nov 09 2007 |
6610 |
632.42 |
| Nov 02 2007 |
6438 |
632.42 |
| Oct 26 2007 |
6329 |
632.42 |
| Oct 19 2007 |
6163 |
632.42 |
