Nov 04 2010 |
21200 |
621.78 |
Oct 28 2010 |
19624 |
603.31 |
Oct 22 2010 |
19464 |
603.29 |
Oct 14 2010 |
19185 |
603.28 |
Oct 05 2010 |
18051 |
608.72 |
Sep 29 2010 |
18581 |
608.72 |
Sep 24 2010 |
17800 |
608.72 |
Sep 17 2010 |
17010 |
608.72 |
Sep 10 2010 |
16644 |
608.72 |
Aug 15 2010 |
13429 |
602.88 |
Jan 29 2010 |
16599 |
608.72 |
Jan 15 2010 |
16541 |
608.72 |
Jan 08 2010 |
16393 |
608.72 |
Dec 18 2009 |
15900 |
608.72 |
Dec 09 2009 |
15692 |
608.72 |
Dec 04 2009 |
15268 |
608.72 |
Nov 27 2009 |
15077 |
608.72 |
Nov 20 2009 |
14555 |
608.72 |
Nov 13 2009 |
13790 |
608.72 |
Nov 06 2009 |
13095 |
595.55 |
Oct 30 2009 |
18023 |
655.82 |
Oct 23 2009 |
17463 |
655.82 |
Oct 16 2009 |
17527 |
672.63 |
Oct 09 2009 |
17509 |
683.58 |
Oct 02 2009 |
16650 |
683.58 |
Sep 25 2009 |
15708 |
683.58 |
Sep 18 2009 |
15340 |
683.58 |
Sep 11 2009 |
15184 |
683.58 |
Jan 30 2009 |
14960 |
683.58 |
Jan 09 2009 |
13584 |
683.58 |
Dec 18 2008 |
13335 |
683.58 |
Dec 12 2008 |
13236 |
683.58 |
Dec 05 2008 |
13491 |
701.84 |
Nov 28 2008 |
13049 |
701.84 |
Nov 21 2008 |
12944 |
701.84 |
Nov 14 2008 |
12533 |
701.84 |
Nov 07 2008 |
12519 |
722.25 |
Oct 31 2008 |
11790 |
739.83 |
Oct 24 2008 |
11309 |
739.83 |
Dec 12 2007 |
4881 |
520.39 |
Dec 07 2007 |
4597 |
509.08 |
Nov 30 2007 |
3911 |
483.96 |
Nov 23 2007 |
3829 |
481.21 |
Nov 16 2007 |
4099 |
486.19 |
Nov 09 2007 |
4059 |
486.19 |
Nov 02 2007 |
4071 |
493.03 |
Oct 26 2007 |
3996 |
493.03 |
Oct 19 2007 |
3877 |
493.03 |
Oct 12 2007 |
3834 |
493.03 |
Oct 05 2007 |
3528 |
493.03 |
Sep 28 2007 |
3506 |
493.03 |
Sep 21 2007 |
3278 |
493.03 |
Sep 14 2007 |
3180 |
493.03 |
Aug 24 2007 |
3104 |
493.03 |
Dec 14 2006 |
2800 |
486.19 |
Dec 08 2006 |
2730 |
481.9 |
Dec 01 2006 |
2807 |
493.95 |
Nov 24 2006 |
2829 |
500.94 |
Nov 17 2006 |
2881 |
528.79 |
Nov 10 2006 |
2771 |
528.79 |