| Oct 27 2015 |
3328 |
320.51 |
| Oct 20 2015 |
3290 |
320.51 |
| Oct 13 2015 |
3145 |
320.51 |
| Oct 06 2015 |
3205 |
320.51 |
| Sep 29 2015 |
3253 |
320.51 |
| Sep 22 2015 |
12558 |
320.51 |
| Sep 15 2015 |
3767 |
320.51 |
| Sep 14 2015 |
3159 |
320.51 |
| Sep 07 2015 |
3172 |
320.51 |
| Aug 31 2015 |
3148 |
320.51 |
| Aug 24 2015 |
3133 |
320.51 |
| Aug 17 2015 |
3134 |
320.51 |
| Aug 10 2015 |
3139 |
320.51 |
| Aug 03 2015 |
3139 |
320.51 |
| Jul 27 2015 |
3139 |
320.51 |
| Jul 20 2015 |
3139 |
320.51 |
| Jul 13 2015 |
3139 |
320.51 |
| Jul 06 2015 |
3139 |
320.51 |
| Jun 29 2015 |
3139 |
320.51 |
| Jun 22 2015 |
3139 |
320.51 |
| Jun 15 2015 |
3139 |
320.51 |
| Jun 08 2015 |
3173 |
320.51 |
| Jun 01 2015 |
3173 |
320.51 |
| May 25 2015 |
3173 |
320.51 |
| May 18 2015 |
3173 |
320.51 |
| May 11 2015 |
3173 |
320.51 |
| May 04 2015 |
3173 |
320.51 |
| Apr 27 2015 |
3172 |
320.51 |
| Apr 20 2015 |
3168 |
320.51 |
| Apr 13 2015 |
3168 |
320.51 |
| Apr 06 2015 |
3173 |
320.51 |
| Mar 30 2015 |
3173 |
320.51 |
| Mar 23 2015 |
3181 |
320.51 |
| Mar 16 2015 |
3178 |
320.51 |
| Mar 09 2015 |
3178 |
320.51 |
| Mar 02 2015 |
3177 |
320.51 |
| Feb 23 2015 |
3142 |
320.51 |
| Feb 16 2015 |
3144 |
320.51 |
| Feb 09 2015 |
3151 |
320.51 |
| Feb 02 2015 |
3153 |
320.51 |
| Jan 26 2015 |
3151 |
320.51 |
| Jan 19 2015 |
3138 |
320.51 |
| Jan 12 2015 |
3070 |
320.51 |
| Jan 05 2015 |
3190 |
320.51 |
| Dec 29 2014 |
3169 |
320.51 |
| Dec 22 2014 |
3179 |
320.51 |
| Dec 15 2014 |
3088 |
320.51 |
| Dec 08 2014 |
5251 |
363.03 |
| Dec 01 2014 |
5275 |
363.03 |
| Nov 24 2014 |
5330 |
363.03 |
| Nov 17 2014 |
5361 |
363.03 |
| Nov 10 2014 |
5387 |
363.03 |
| Nov 03 2014 |
6754 |
384.29 |
| Oct 27 2014 |
6779 |
384.29 |
| Oct 20 2014 |
6879 |
384.29 |
| Oct 13 2014 |
6788 |
384.29 |
| Oct 06 2014 |
6743 |
384.29 |
| Sep 29 2014 |
6819 |
384.29 |
| Sep 22 2014 |
6862 |
384.29 |
| Sep 15 2014 |
6848 |
384.29 |
| Sep 08 2014 |
4392 |
344.66 |
| Sep 01 2014 |
4414 |
344.66 |
| Aug 25 2014 |
4417 |
344.66 |
| Aug 18 2014 |
4420 |
344.66 |
| Aug 11 2014 |
4420 |
344.66 |
| Aug 04 2014 |
4420 |
344.66 |
| Jul 28 2014 |
4420 |
344.66 |
| Jul 21 2014 |
4428 |
344.66 |
| Jul 14 2014 |
4428 |
344.66 |
| Jul 07 2014 |
4428 |
344.66 |
| Jun 30 2014 |
4428 |
344.66 |
| Jun 23 2014 |
4427 |
344.66 |
| Jun 16 2014 |
4427 |
344.66 |
| Jun 09 2014 |
4427 |
344.66 |
| Jun 02 2014 |
4427 |
344.66 |
| May 26 2014 |
4427 |
344.66 |
| May 19 2014 |
4427 |
344.66 |
| May 12 2014 |
4427 |
344.66 |
| May 05 2014 |
4427 |
344.66 |
| Apr 28 2014 |
4428 |
344.66 |
| Apr 21 2014 |
4428 |
344.66 |
| Apr 14 2014 |
4437 |
344.66 |
| Apr 07 2014 |
4437 |
344.66 |
| Mar 31 2014 |
4438 |
344.66 |
| Mar 24 2014 |
4438 |
344.66 |
| Mar 17 2014 |
4438 |
344.66 |
| Mar 10 2014 |
4438 |
344.66 |
| Mar 03 2014 |
4438 |
344.66 |
| Feb 24 2014 |
4438 |
344.66 |
| Feb 17 2014 |
4441 |
344.66 |
| Feb 10 2014 |
4438 |
344.66 |
| Feb 03 2014 |
4433 |
344.66 |
| Jan 27 2014 |
4483 |
344.66 |
| Jan 20 2014 |
4462 |
344.66 |
| Jan 13 2014 |
4350 |
344.66 |
| Jan 06 2014 |
4301 |
344.66 |
| Dec 30 2013 |
4363 |
344.66 |
| Dec 23 2013 |
4144 |
343.09 |
| Dec 16 2013 |
2837 |
315.63 |
| Dec 09 2013 |
3544 |
332.18 |
| Dec 02 2013 |
3590 |
332.18 |
| Nov 25 2013 |
3632 |
332.18 |
| Nov 18 2013 |
3689 |
332.18 |
| Nov 11 2013 |
2607 |
307.21 |
| Nov 04 2013 |
2650 |
307.21 |
| Oct 28 2013 |
2174 |
292.84 |
| Oct 21 2013 |
2125 |
292.84 |
| Oct 14 2013 |
1621 |
276.8 |
| Oct 07 2013 |
1630 |
276.8 |
| Sep 30 2013 |
1640 |
276.8 |
| Sep 23 2013 |
1648 |
276.8 |
| Sep 16 2013 |
1659 |
276.8 |
| Sep 09 2013 |
1557 |
273.24 |
| Sep 02 2013 |
1569 |
273.24 |
| Aug 26 2013 |
1562 |
273.24 |
| Aug 19 2013 |
1563 |
273.24 |
| Aug 12 2013 |
1563 |
273.24 |
| Aug 05 2013 |
1563 |
273.24 |
| Jul 29 2013 |
1563 |
273.24 |
| Jul 22 2013 |
1563 |
273.24 |
| Jul 15 2013 |
1563 |
273.24 |
| Jul 08 2013 |
1563 |
273.24 |
| Jul 01 2013 |
1563 |
273.24 |
| Jun 24 2013 |
1563 |
273.24 |
| Jun 17 2013 |
1563 |
273.24 |
| Jun 10 2013 |
1563 |
273.24 |
| Jun 03 2013 |
1563 |
273.24 |
| May 27 2013 |
1563 |
273.24 |
| May 20 2013 |
1563 |
273.24 |
| May 13 2013 |
1563 |
273.24 |
| May 06 2013 |
1563 |
273.24 |
| Apr 29 2013 |
1563 |
273.24 |
| Apr 22 2013 |
1562 |
273.24 |
| Apr 15 2013 |
1566 |
273.24 |
| Apr 08 2013 |
1566 |
273.24 |
| Apr 01 2013 |
1566 |
273.24 |
| Mar 25 2013 |
1567 |
273.24 |
| Mar 18 2013 |
1567 |
273.24 |
| Mar 11 2013 |
1567 |
273.24 |
| Mar 04 2013 |
1567 |
273.24 |
| Feb 25 2013 |
1567 |
273.24 |
| Feb 18 2013 |
1572 |
273.24 |
| Feb 11 2013 |
1581 |
273.24 |
| Feb 04 2013 |
1569 |
273.24 |
| Jan 28 2013 |
1573 |
273.24 |
| Jan 21 2013 |
1578 |
273.24 |
| Jan 14 2013 |
1602 |
273.24 |
| Jan 07 2013 |
1585 |
273.24 |
| Dec 31 2012 |
1593 |
273.24 |
| Dec 24 2012 |
1607 |
273.24 |
| Dec 17 2012 |
1128 |
253.46 |
| Dec 10 2012 |
1116 |
253.46 |
| Dec 03 2012 |
1124 |
253.46 |
| Nov 26 2012 |
1082 |
253.46 |
| Nov 19 2012 |
1113 |
253.46 |
| Nov 12 2012 |
1122 |
253.46 |
| Nov 05 2012 |
1142 |
253.46 |
| Oct 29 2012 |
1369 |
261.07 |
| Oct 22 2012 |
1375 |
261.07 |
| Oct 15 2012 |
1818 |
278.9 |
| Oct 02 2012 |
1839 |
278.9 |
| Sep 26 2012 |
2376 |
294.73 |
| Sep 20 2012 |
4275 |
341.3 |
| Sep 13 2012 |
6610 |
382.08 |
| Jan 19 2012 |
6038 |
383.13 |
| Dec 29 2011 |
5980 |
383.09 |
| Dec 13 2011 |
5901 |
383.05 |
| Dec 09 2011 |
6066 |
385.62 |
| Dec 01 2011 |
4627 |
360.21 |
| Nov 25 2011 |
4163 |
351.37 |
| Nov 17 2011 |
4109 |
351.12 |
| Nov 10 2011 |
4157 |
350.91 |
| Nov 04 2011 |
4027 |
348.3 |
| Oct 28 2011 |
4042 |
348.09 |
| Oct 21 2011 |
3333 |
330.99 |
| Oct 14 2011 |
3064 |
325.35 |
| Oct 07 2011 |
2692 |
316.69 |
| Sep 30 2011 |
2689 |
316.71 |
| Sep 27 2011 |
2645 |
316.71 |
| Sep 23 2011 |
2498 |
313.48 |
| Sep 16 2011 |
2426 |
313.5 |
| Sep 09 2011 |
2379 |
313.51 |
| Jan 13 2011 |
2394 |
313.7 |
| Dec 28 2010 |
2520 |
313.7 |
| Dec 14 2010 |
2504 |
313.71 |
| Dec 03 2010 |
2364 |
307.45 |
| Nov 26 2010 |
2050 |
295.25 |
| Nov 19 2010 |
2010 |
295.25 |
| Nov 12 2010 |
1997 |
295.24 |
| Nov 04 2010 |
1797 |
288.64 |
| Oct 28 2010 |
1685 |
287.72 |
| Oct 22 2010 |
1828 |
294.66 |
| Oct 14 2010 |
1775 |
294.66 |
| Oct 05 2010 |
2081 |
312.14 |
| Sep 29 2010 |
2416 |
323.95 |
| Sep 24 2010 |
2451 |
327.92 |
| Sep 17 2010 |
2659 |
337.13 |
| Sep 10 2010 |
2879 |
345.45 |
| Aug 15 2010 |
2676 |
349.55 |
| Jan 29 2010 |
3042 |
349.55 |
| Jan 15 2010 |
3008 |
349.55 |
| Jan 08 2010 |
2916 |
349.55 |
| Dec 18 2009 |
2552 |
343.78 |
| Dec 09 2009 |
2518 |
343.78 |
| Dec 04 2009 |
2631 |
349.31 |
| Nov 27 2009 |
3163 |
365.21 |
| Nov 20 2009 |
3078 |
365.21 |
| Nov 13 2009 |
3096 |
370.15 |
| Nov 06 2009 |
3010 |
368.45 |
| Oct 30 2009 |
3695 |
371.77 |
| Oct 23 2009 |
3712 |
376.84 |
| Oct 16 2009 |
3725 |
377.81 |
| Oct 09 2009 |
3384 |
368.36 |
| Oct 02 2009 |
3087 |
361.29 |
| Sep 25 2009 |
3053 |
364.69 |
| Sep 18 2009 |
3021 |
365.86 |
| Sep 11 2009 |
3000 |
365.86 |
| Jan 30 2009 |
2956 |
365.86 |
| Jan 09 2009 |
2766 |
365.86 |
| Dec 18 2008 |
2597 |
365.86 |
| Dec 12 2008 |
2619 |
365.86 |
| Dec 05 2008 |
2569 |
363.89 |
| Nov 28 2008 |
2633 |
368.63 |
| Nov 21 2008 |
2637 |
368.63 |
| Nov 14 2008 |
2553 |
368.63 |
| Nov 07 2008 |
2685 |
377.47 |
| Oct 31 2008 |
2614 |
384.62 |
| Oct 24 2008 |
2711 |
390.34 |
| Oct 17 2008 |
2816 |
402.92 |
| Oct 10 2008 |
3186 |
422.24 |
| Oct 03 2008 |
2933 |
422.24 |
| Sep 26 2008 |
3717 |
462.22 |
| Feb 01 2008 |
4081 |
482.11 |
| Dec 12 2007 |
3506 |
462.14 |
| Dec 07 2007 |
3482 |
462.14 |
| Nov 30 2007 |
3404 |
462.14 |
| Nov 23 2007 |
3383 |
462.14 |
| Nov 16 2007 |
3544 |
462.14 |
| Nov 09 2007 |
3528 |
462.14 |
| Nov 02 2007 |
3396 |
461.83 |
| Oct 26 2007 |
3341 |
461.83 |
| Oct 19 2007 |
3260 |
461.83 |
| Oct 12 2007 |
3220 |
461.83 |
| Oct 05 2007 |
2978 |
461.83 |
| Sep 28 2007 |
2957 |
461.83 |
| Sep 21 2007 |
2795 |
461.83 |
| Sep 14 2007 |
2750 |
464.35 |
| Aug 24 2007 |
2329 |
441.55 |
| Dec 14 2006 |
2468 |
460.9 |
| Dec 08 2006 |
2453 |
460.9 |
| Dec 01 2006 |
2393 |
460.9 |
| Nov 24 2006 |
2341 |
460.9 |
| Nov 17 2006 |
2105 |
460.9 |
| Nov 10 2006 |
2046 |
460.9 |
