| Nov 30 2018 |
21694 |
529.99 |
| Nov 23 2018 |
21915 |
529.99 |
| Nov 16 2018 |
22375 |
529.99 |
| Nov 09 2018 |
22522 |
529.99 |
| Nov 02 2018 |
22681 |
529.99 |
| Oct 26 2018 |
22494 |
529.99 |
| Oct 19 2018 |
22595 |
529.99 |
| Oct 12 2018 |
22444 |
529.99 |
| Oct 05 2018 |
22175 |
529.99 |
| Sep 28 2018 |
22259 |
529.99 |
| Sep 21 2018 |
22282 |
529.99 |
| Sep 14 2018 |
22015 |
529.99 |
| Sep 07 2018 |
21896 |
529.99 |
| Aug 31 2018 |
21693 |
529.99 |
| Aug 24 2018 |
21610 |
529.99 |
| Aug 17 2018 |
21600 |
529.99 |
| Aug 10 2018 |
21614 |
529.99 |
| Aug 03 2018 |
21648 |
529.99 |
| Jul 27 2018 |
21663 |
529.99 |
| Jul 20 2018 |
21685 |
529.99 |
| Jul 13 2018 |
21686 |
529.99 |
| Jul 06 2018 |
21643 |
529.99 |
| Jun 29 2018 |
21709 |
529.99 |
| Jun 22 2018 |
21709 |
529.99 |
| Jun 15 2018 |
21732 |
529.99 |
| Jun 08 2018 |
21767 |
529.99 |
| Jun 01 2018 |
21750 |
529.99 |
| May 25 2018 |
21772 |
529.99 |
| May 18 2018 |
21727 |
529.99 |
| May 11 2018 |
21756 |
529.99 |
| May 04 2018 |
21854 |
529.99 |
| Apr 27 2018 |
21844 |
529.99 |
| Apr 20 2018 |
21903 |
529.99 |
| Apr 13 2018 |
21895 |
529.99 |
| Apr 06 2018 |
21895 |
529.99 |
| Mar 30 2018 |
21896 |
529.99 |
| Mar 23 2018 |
21896 |
529.99 |
| Mar 16 2018 |
21878 |
529.99 |
| Mar 09 2018 |
21878 |
529.99 |
| Mar 02 2018 |
21886 |
529.99 |
| Feb 23 2018 |
19616 |
506.12 |
| Feb 16 2018 |
19631 |
506.12 |
| Feb 09 2018 |
19625 |
506.12 |
| Feb 02 2018 |
19638 |
506.12 |
| Jan 26 2018 |
19671 |
506.12 |
| Jan 19 2018 |
19611 |
506.12 |
| Jan 12 2018 |
19169 |
506.12 |
| Jan 05 2018 |
19410 |
506.12 |
| Dec 29 2017 |
19460 |
506.12 |
| Dec 22 2017 |
19447 |
506.12 |
| Dec 15 2017 |
9158 |
400.19 |
| Dec 08 2017 |
9352 |
400.19 |
| Oct 07 2016 |
20614 |
500.89 |
| Sep 30 2016 |
20549 |
500.89 |
| Sep 23 2016 |
20180 |
500.89 |
| Sep 16 2016 |
19826 |
500.89 |
| Sep 09 2016 |
19629 |
500.89 |
| Sep 02 2016 |
19562 |
500.89 |
| Aug 26 2016 |
19601 |
500.89 |
| Aug 19 2016 |
19215 |
500.89 |
| Aug 12 2016 |
19202 |
500.89 |
| Aug 05 2016 |
19221 |
500.89 |
| Jul 29 2016 |
19223 |
500.89 |
| Jul 22 2016 |
19200 |
500.89 |
| Jun 28 2016 |
19202 |
500.89 |
| Jun 21 2016 |
19262 |
500.89 |
| Jun 14 2016 |
19262 |
500.89 |
| Jun 07 2016 |
19263 |
500.89 |
| May 31 2016 |
19273 |
500.89 |
| May 24 2016 |
19273 |
500.89 |
| May 17 2016 |
19255 |
500.89 |
| May 10 2016 |
19255 |
500.89 |
| May 03 2016 |
19258 |
500.89 |
| Apr 26 2016 |
19256 |
500.89 |
| Apr 19 2016 |
19229 |
500.89 |
| Apr 12 2016 |
19269 |
500.89 |
| Apr 05 2016 |
19269 |
500.89 |
| Mar 29 2016 |
19269 |
500.89 |
| Mar 22 2016 |
19258 |
500.89 |
| Mar 15 2016 |
19256 |
500.89 |
| Mar 08 2016 |
19276 |
500.89 |
| Mar 01 2016 |
19273 |
500.89 |
| Feb 23 2016 |
19264 |
500.89 |
| Feb 16 2016 |
19199 |
500.89 |
| Feb 09 2016 |
19199 |
500.89 |
| Feb 02 2016 |
19144 |
500.89 |
| Jan 26 2016 |
19180 |
500.89 |
| Jan 19 2016 |
19189 |
500.89 |
| Jan 12 2016 |
18737 |
500.89 |
| Jan 05 2016 |
19154 |
500.89 |
| Dec 29 2015 |
19173 |
500.89 |
| Dec 22 2015 |
19007 |
500.89 |
| Dec 15 2015 |
18908 |
500.89 |
| Dec 08 2015 |
19605 |
505.22 |
| Dec 01 2015 |
21993 |
527.55 |
| Nov 24 2015 |
21791 |
527.55 |
| Nov 17 2015 |
20912 |
522.07 |
| Nov 10 2015 |
20930 |
522.07 |
| Nov 03 2015 |
20956 |
522.07 |
| Oct 27 2015 |
21018 |
522.07 |
| Oct 20 2015 |
21008 |
522.07 |
| Oct 13 2015 |
20336 |
522.07 |
| Oct 06 2015 |
21827 |
537.25 |
| Sep 29 2015 |
21798 |
537.25 |
| Sep 22 2015 |
14877 |
537.25 |
| Sep 15 2015 |
6070 |
537.25 |
| Sep 14 2015 |
21042 |
537.25 |
| Sep 07 2015 |
21012 |
537.25 |
| Aug 31 2015 |
21039 |
537.25 |
| Aug 24 2015 |
20952 |
537.25 |
| Aug 17 2015 |
20985 |
537.25 |
| Aug 10 2015 |
20995 |
537.25 |
| Aug 03 2015 |
20994 |
537.25 |
| Jul 27 2015 |
20994 |
537.25 |
| Jul 20 2015 |
20993 |
537.25 |
| Jul 13 2015 |
20993 |
537.25 |
| Jul 06 2015 |
20993 |
537.25 |
| Jun 29 2015 |
20993 |
537.25 |
| Jun 22 2015 |
20993 |
537.25 |
| Jun 15 2015 |
20993 |
537.25 |
| Jun 08 2015 |
21137 |
537.25 |
| Jun 01 2015 |
21137 |
537.25 |
| May 25 2015 |
21137 |
537.25 |
| May 18 2015 |
21137 |
537.25 |
| May 11 2015 |
21137 |
537.25 |
| May 04 2015 |
21137 |
537.25 |
| Apr 27 2015 |
21114 |
537.25 |
| Apr 20 2015 |
21100 |
537.25 |
| Apr 13 2015 |
21099 |
537.25 |
| Apr 06 2015 |
21133 |
537.25 |
| Mar 30 2015 |
21133 |
537.25 |
| Mar 23 2015 |
21155 |
537.25 |
| Mar 16 2015 |
21140 |
537.25 |
| Mar 09 2015 |
21139 |
537.25 |
| Mar 02 2015 |
21124 |
537.25 |
| Feb 23 2015 |
20983 |
537.25 |
| Feb 16 2015 |
20952 |
537.25 |
| Feb 09 2015 |
20962 |
537.25 |
| Feb 02 2015 |
20973 |
537.25 |
| Jan 26 2015 |
20964 |
537.25 |
| Jan 19 2015 |
20947 |
537.25 |
| Jan 12 2015 |
20812 |
537.25 |
| Jan 05 2015 |
21118 |
537.25 |
| Dec 29 2014 |
21129 |
537.25 |
| Dec 22 2014 |
21173 |
537.25 |
| Dec 15 2014 |
22991 |
560.46 |
| Dec 08 2014 |
22994 |
557.53 |
| Dec 01 2014 |
23143 |
557.53 |
| Nov 24 2014 |
26868 |
601.21 |
| Nov 17 2014 |
29011 |
624.96 |
| Dec 05 2008 |
9392 |
548.15 |
| Nov 28 2008 |
9126 |
548.15 |
| Nov 21 2008 |
9078 |
548.15 |
| Nov 14 2008 |
8842 |
548.15 |
| Nov 07 2008 |
8726 |
548.15 |
| Oct 31 2008 |
8140 |
548.15 |
| Oct 24 2008 |
7931 |
548.15 |
| Oct 17 2008 |
7193 |
548.15 |
| Oct 10 2008 |
6945 |
548.15 |
| Oct 03 2008 |
6344 |
548.15 |
| Sep 26 2008 |
5935 |
548.15 |
| Sep 19 2008 |
5856 |
548.15 |
| Feb 01 2008 |
5578 |
548.15 |
| Dec 12 2007 |
5447 |
548.15 |
