| Nov 04 2013 |
24543 |
571.65 |
| Oct 28 2013 |
24840 |
578.26 |
| Oct 21 2013 |
24196 |
578.26 |
| Oct 14 2013 |
24211 |
578.26 |
| Oct 07 2013 |
23928 |
578.26 |
| Sep 30 2013 |
23744 |
578.26 |
| Sep 23 2013 |
23696 |
578.26 |
| Sep 16 2013 |
23390 |
578.26 |
| Sep 09 2013 |
23269 |
578.26 |
| Sep 02 2013 |
23429 |
578.26 |
| Aug 26 2013 |
23373 |
578.26 |
| Aug 19 2013 |
23397 |
578.26 |
| Aug 12 2013 |
23398 |
578.26 |
| Aug 05 2013 |
23400 |
578.26 |
| Jul 29 2013 |
23401 |
578.26 |
| Jul 22 2013 |
23447 |
578.26 |
| Jul 15 2013 |
23447 |
578.26 |
| Jul 08 2013 |
23448 |
578.26 |
| Jul 01 2013 |
23448 |
578.26 |
| Jun 24 2013 |
23449 |
578.26 |
| Jun 17 2013 |
23449 |
578.26 |
| Jun 10 2013 |
23449 |
578.26 |
| Jun 03 2013 |
23449 |
578.26 |
| May 27 2013 |
23449 |
578.26 |
| May 20 2013 |
23449 |
578.26 |
| May 13 2013 |
23449 |
578.26 |
| May 06 2013 |
23449 |
578.26 |
| Apr 29 2013 |
23449 |
578.26 |
| Apr 22 2013 |
23411 |
578.26 |
| Apr 15 2013 |
23418 |
578.26 |
| Apr 08 2013 |
23418 |
578.26 |
| Apr 01 2013 |
23418 |
578.26 |
| Mar 25 2013 |
23409 |
578.26 |
| Mar 18 2013 |
23409 |
578.26 |
| Mar 11 2013 |
23409 |
578.26 |
| Mar 04 2013 |
23409 |
578.26 |
| Feb 25 2013 |
23409 |
578.26 |
| Feb 18 2013 |
23409 |
578.26 |
| Feb 11 2013 |
23418 |
578.26 |
| Feb 04 2013 |
23382 |
578.26 |
| Jan 28 2013 |
23433 |
578.26 |
| Jan 21 2013 |
23456 |
578.26 |
| Jan 14 2013 |
23577 |
578.26 |
| Jan 07 2013 |
23542 |
578.26 |
| Dec 31 2012 |
23542 |
578.26 |
| Dec 24 2012 |
23552 |
578.26 |
| Dec 17 2012 |
23554 |
578.26 |
| Dec 10 2012 |
23335 |
578.26 |
| Dec 03 2012 |
23563 |
578.26 |
| Nov 26 2012 |
23451 |
578.26 |
| Nov 19 2012 |
22981 |
571.65 |
| Oct 30 2009 |
5835 |
422.03 |
| Oct 23 2009 |
5560 |
422.03 |
| Oct 16 2009 |
5516 |
422.03 |
| Oct 09 2009 |
5486 |
422.03 |
| Oct 02 2009 |
5274 |
422.03 |
| Sep 25 2009 |
5037 |
422.03 |
| Sep 18 2009 |
4927 |
422.03 |
| Sep 11 2009 |
4868 |
422.03 |
| Jan 30 2009 |
4752 |
422.03 |
| Jan 09 2009 |
4425 |
422.03 |
| Dec 18 2008 |
4218 |
422.03 |
| Dec 12 2008 |
4252 |
422.03 |
| Dec 05 2008 |
5852 |
462.1 |
| Nov 28 2008 |
5731 |
462.1 |
| Nov 21 2008 |
5724 |
462.1 |
| Nov 14 2008 |
7082 |
502.16 |
| Nov 07 2008 |
6963 |
502.16 |
| Oct 31 2008 |
6519 |
502.16 |
| Oct 24 2008 |
6368 |
502.16 |
| Oct 17 2008 |
5802 |
502.16 |
| Oct 10 2008 |
5599 |
502.16 |
| Oct 03 2008 |
5136 |
502.16 |
| Sep 26 2008 |
4826 |
502.16 |
| Sep 19 2008 |
4776 |
502.16 |
| Feb 01 2008 |
4580 |
502.16 |
| Dec 12 2007 |
4477 |
502.16 |
