| Oct 21 2021 |
1531 |
569.41 |
| Oct 14 2021 |
1538 |
569.41 |
| Oct 07 2021 |
1457 |
569.41 |
| Sep 30 2021 |
1321 |
560.01 |
| Sep 23 2021 |
1261 |
560.01 |
| Sep 16 2021 |
1239 |
560.01 |
| Sep 09 2021 |
2166 |
586.77 |
| Sep 02 2021 |
2319 |
599.7 |
| Aug 26 2021 |
2331 |
599.7 |
| Aug 19 2021 |
2334 |
599.7 |
| Aug 12 2021 |
2339 |
599.7 |
| Aug 05 2021 |
2347 |
599.7 |
| Jul 29 2021 |
2350 |
599.7 |
| Jun 03 2021 |
2324 |
599.7 |
| Oct 23 2020 |
17143 |
569.41 |
| Oct 16 2020 |
18216 |
569.41 |
| Oct 09 2020 |
19129 |
569.41 |
| Oct 02 2020 |
19361 |
560.01 |
| Sep 25 2020 |
19855 |
560.01 |
| Sep 18 2020 |
20420 |
560.01 |
| Sep 11 2020 |
22517 |
586.77 |
| Sep 04 2020 |
23701 |
599.7 |
| Aug 28 2020 |
23943 |
599.7 |
| Aug 21 2020 |
24020 |
599.7 |
| Aug 14 2020 |
24045 |
599.7 |
| Aug 07 2020 |
24226 |
599.7 |
| Jul 31 2020 |
24339 |
599.7 |
| Jul 24 2020 |
24339 |
599.7 |
| Jul 17 2020 |
24369 |
599.7 |
| Jul 10 2020 |
24412 |
599.7 |
| Jul 03 2020 |
24512 |
599.7 |
| Jun 26 2020 |
24512 |
599.7 |
| Jun 19 2020 |
24512 |
599.7 |
| Jun 12 2020 |
24528 |
599.7 |
| Jun 05 2020 |
24569 |
599.7 |
| May 29 2020 |
24604 |
599.7 |
| May 22 2020 |
24661 |
599.7 |
| May 15 2020 |
24662 |
599.7 |
| May 08 2020 |
24680 |
599.7 |
| May 01 2020 |
24690 |
599.7 |
| Apr 24 2020 |
24766 |
599.7 |
| Apr 17 2020 |
24767 |
599.7 |
| Apr 10 2020 |
24767 |
599.7 |
| Apr 03 2020 |
24767 |
599.7 |
| Mar 27 2020 |
24767 |
599.7 |
| Mar 20 2020 |
24784 |
599.7 |
| Mar 13 2020 |
24784 |
599.7 |
| Mar 06 2020 |
24784 |
599.7 |
| Feb 28 2020 |
24770 |
599.7 |
| Feb 21 2020 |
24840 |
599.7 |
| Feb 14 2020 |
24849 |
599.7 |
| Feb 07 2020 |
24875 |
599.7 |
| Jan 31 2020 |
24895 |
599.7 |
| Jan 24 2020 |
24454 |
599.7 |
| Jan 17 2020 |
24528 |
599.7 |
| Jan 10 2020 |
25294 |
599.7 |
| Jan 03 2020 |
25114 |
599.7 |
| Dec 27 2019 |
25133 |
599.7 |
| Dec 20 2019 |
25177 |
599.7 |
| Dec 13 2019 |
25277 |
599.7 |
| Dec 06 2019 |
25197 |
599.7 |
| Nov 29 2019 |
25802 |
599.7 |
| Nov 22 2019 |
25965 |
599.7 |
| Nov 15 2019 |
26219 |
599.7 |
| Nov 08 2019 |
26715 |
599.7 |
| Nov 01 2019 |
26955 |
599.7 |
| Oct 25 2019 |
27794 |
609.8 |
| Oct 18 2019 |
27282 |
609.8 |
| Oct 11 2019 |
26806 |
596.74 |
| Oct 04 2019 |
27685 |
608.27 |
| Sep 27 2019 |
27570 |
608.27 |
| Sep 20 2019 |
26612 |
599.49 |
| Sep 13 2019 |
25839 |
589.29 |
| Sep 06 2019 |
24040 |
570.81 |
| Aug 30 2019 |
24131 |
570.81 |
| Aug 23 2019 |
24149 |
570.81 |
| Aug 16 2019 |
23925 |
570.81 |
| Aug 09 2019 |
23925 |
570.81 |
| Aug 02 2019 |
23939 |
570.81 |
| Jul 26 2019 |
23957 |
570.81 |
| Jul 19 2019 |
23972 |
570.81 |
| Jul 12 2019 |
24014 |
570.81 |
| Jul 05 2019 |
24031 |
570.81 |
| Jun 28 2019 |
24083 |
570.81 |
| Jun 21 2019 |
24114 |
570.81 |
| Jun 14 2019 |
24106 |
570.81 |
| Jun 07 2019 |
24085 |
570.81 |
| May 31 2019 |
24119 |
570.81 |
| May 24 2019 |
24121 |
570.81 |
| May 17 2019 |
24161 |
570.81 |
| May 10 2019 |
24150 |
570.81 |
| May 03 2019 |
24177 |
570.81 |
| Apr 26 2019 |
24173 |
570.81 |
| Apr 19 2019 |
24173 |
570.81 |
| Apr 12 2019 |
24181 |
570.81 |
| Apr 05 2019 |
24181 |
570.81 |
| Mar 29 2019 |
24182 |
570.81 |
| Mar 22 2019 |
24167 |
570.81 |
| Mar 15 2019 |
24174 |
570.81 |
| Mar 08 2019 |
24090 |
570.81 |
| Mar 01 2019 |
24096 |
570.81 |
| Feb 22 2019 |
24089 |
570.81 |
| Feb 15 2019 |
24098 |
570.81 |
| Feb 08 2019 |
24063 |
570.81 |
| Feb 01 2019 |
24090 |
570.81 |
| Jan 25 2019 |
24105 |
570.81 |
| Jan 18 2019 |
23593 |
570.81 |
| Jan 11 2019 |
24313 |
570.81 |
| Jan 04 2019 |
24454 |
570.81 |
| Dec 28 2018 |
24369 |
570.81 |
| Dec 21 2018 |
24196 |
570.81 |
| Dec 14 2018 |
24373 |
570.81 |
| Dec 07 2018 |
24679 |
570.81 |
| Nov 30 2018 |
25005 |
570.81 |
| Nov 23 2018 |
25289 |
570.81 |
| Nov 16 2018 |
25814 |
570.81 |
| Nov 09 2018 |
26014 |
570.81 |
| Nov 02 2018 |
26181 |
570.81 |
| Oct 26 2018 |
25589 |
566.35 |
| Oct 19 2018 |
24944 |
556.85 |
| Oct 12 2018 |
24515 |
554.03 |
| Oct 05 2018 |
24251 |
553.73 |
| Sep 28 2018 |
24355 |
553.73 |
| Sep 21 2018 |
24865 |
559.38 |
| Sep 14 2018 |
24589 |
559.68 |
| Sep 07 2018 |
25712 |
575.47 |
| Aug 31 2018 |
25444 |
575.47 |
| Aug 24 2018 |
25357 |
575.47 |
| Aug 17 2018 |
25347 |
575.47 |
| Aug 10 2018 |
25362 |
575.47 |
| Aug 03 2018 |
25395 |
575.47 |
| Jul 27 2018 |
25410 |
575.47 |
| Jul 20 2018 |
25437 |
575.47 |
| Jul 13 2018 |
25441 |
575.47 |
| Jul 06 2018 |
25411 |
575.47 |
| Jun 29 2018 |
25483 |
575.47 |
| Jun 22 2018 |
25483 |
575.47 |
| Jun 15 2018 |
25509 |
575.47 |
| Jun 08 2018 |
25545 |
575.47 |
| Jun 01 2018 |
25526 |
575.47 |
| May 25 2018 |
25553 |
575.47 |
| May 18 2018 |
25500 |
575.47 |
| May 11 2018 |
25530 |
575.47 |
| May 04 2018 |
25641 |
575.47 |
| Apr 27 2018 |
25629 |
575.47 |
| Apr 20 2018 |
25697 |
575.47 |
| Apr 13 2018 |
25689 |
575.47 |
| Apr 06 2018 |
25689 |
575.47 |
| Mar 30 2018 |
25688 |
575.47 |
| Mar 23 2018 |
25688 |
575.47 |
| Mar 16 2018 |
25672 |
575.47 |
| Mar 09 2018 |
25672 |
575.47 |
| Mar 02 2018 |
25680 |
575.47 |
| Feb 23 2018 |
25671 |
575.47 |
| Feb 16 2018 |
25688 |
575.47 |
| Feb 09 2018 |
25679 |
575.47 |
| Feb 02 2018 |
25700 |
575.47 |
| Jan 26 2018 |
25734 |
575.47 |
| Jan 19 2018 |
25642 |
575.47 |
| Jan 12 2018 |
25169 |
575.47 |
| Jan 05 2018 |
25368 |
575.47 |
| Dec 29 2017 |
25446 |
575.47 |
| Dec 22 2017 |
25435 |
575.47 |
| Dec 15 2017 |
25439 |
575.47 |
| Dec 08 2017 |
25875 |
575.47 |
| Dec 01 2017 |
26162 |
575.47 |
| Nov 24 2017 |
26212 |
575.47 |
| Nov 17 2017 |
26536 |
575.47 |
| Nov 10 2017 |
27280 |
575.47 |
| Nov 03 2017 |
27387 |
575.47 |
| Oct 27 2017 |
28157 |
582.21 |
| Oct 20 2017 |
29810 |
602.78 |
| Oct 13 2017 |
32401 |
643.53 |
| Oct 21 2013 |
28750 |
638.34 |
| Oct 14 2013 |
28747 |
638.34 |
| Oct 07 2013 |
28304 |
638.34 |
| Sep 30 2013 |
28089 |
638.34 |
| Sep 23 2013 |
28059 |
638.34 |
| Sep 16 2013 |
23643 |
581.52 |
| Sep 09 2013 |
25576 |
608.75 |
| Sep 02 2013 |
26043 |
612.66 |
| Aug 26 2013 |
25981 |
612.66 |
| Aug 19 2013 |
26004 |
612.66 |
| Aug 12 2013 |
26004 |
612.66 |
| Aug 05 2013 |
26006 |
612.66 |
| Jul 29 2013 |
26007 |
612.66 |
| Jul 22 2013 |
26052 |
612.66 |
| Jul 15 2013 |
26052 |
612.66 |
| Jul 08 2013 |
26053 |
612.66 |
| Jul 01 2013 |
26053 |
612.66 |
| Jun 24 2013 |
26054 |
612.66 |
| Jun 17 2013 |
26054 |
612.66 |
| Jun 10 2013 |
26054 |
612.66 |
| Jun 03 2013 |
26054 |
612.66 |
| May 27 2013 |
26054 |
612.66 |
| May 20 2013 |
26054 |
612.66 |
| May 13 2013 |
26054 |
612.66 |
| May 06 2013 |
26054 |
612.66 |
| Apr 29 2013 |
26054 |
612.66 |
| Apr 22 2013 |
26016 |
612.66 |
| Apr 15 2013 |
26024 |
612.66 |
| Apr 08 2013 |
26024 |
612.66 |
| Apr 01 2013 |
26024 |
612.66 |
| Mar 25 2013 |
26010 |
612.66 |
| Mar 18 2013 |
26010 |
612.66 |
| Mar 11 2013 |
26010 |
612.66 |
| Mar 04 2013 |
26010 |
612.66 |
| Feb 25 2013 |
26010 |
612.66 |
| Feb 18 2013 |
26009 |
612.66 |
| Feb 11 2013 |
26018 |
612.66 |
| Feb 04 2013 |
25983 |
612.66 |
| Jan 28 2013 |
26033 |
612.66 |
| Jan 21 2013 |
26050 |
612.66 |
| Jan 14 2013 |
26170 |
612.66 |
| Jan 07 2013 |
26134 |
612.66 |
| Dec 31 2012 |
26114 |
612.66 |
| Dec 24 2012 |
26122 |
612.66 |
| Dec 17 2012 |
26112 |
612.66 |
| Dec 10 2012 |
25857 |
612.66 |
| Dec 03 2012 |
26118 |
612.66 |
| Nov 26 2012 |
25993 |
612.66 |
| Nov 19 2012 |
26033 |
612.66 |
| Nov 12 2012 |
26191 |
612.66 |
| Nov 05 2012 |
26203 |
612.66 |
| Oct 29 2012 |
28399 |
644.21 |
| Oct 22 2012 |
26014 |
610.96 |
| Oct 15 2012 |
25740 |
610.96 |
| Oct 02 2012 |
23850 |
597.51 |
| Sep 26 2012 |
23827 |
597.51 |
| Sep 20 2012 |
25924 |
635.05 |
| Sep 13 2012 |
25514 |
635.05 |
| Jan 19 2012 |
26924 |
683 |
| Dec 29 2011 |
26789 |
682.96 |
| Dec 13 2011 |
26450 |
682.92 |
| Dec 09 2011 |
26455 |
682.91 |
| Dec 01 2011 |
26519 |
682.9 |
| Nov 25 2011 |
26846 |
682.88 |
| Nov 17 2011 |
26809 |
682.87 |
| Nov 10 2011 |
27209 |
682.86 |
| Nov 04 2011 |
25216 |
636.65 |
| Oct 28 2011 |
25066 |
636.65 |
| Oct 21 2011 |
25336 |
639.01 |
| Oct 14 2011 |
25558 |
647.16 |
| Oct 07 2011 |
25079 |
647.15 |
| Sep 30 2011 |
23076 |
615.47 |
| Sep 27 2011 |
22509 |
615.47 |
| Nov 02 2007 |
4465 |
510.23 |
| Oct 26 2007 |
4373 |
510.23 |
| Oct 19 2007 |
4230 |
510.23 |
| Oct 12 2007 |
4550 |
531.14 |
| Oct 05 2007 |
4146 |
529.04 |
| Sep 28 2007 |
4094 |
529.04 |
| Sep 21 2007 |
3798 |
529.04 |
| Sep 14 2007 |
3417 |
509.92 |
| Aug 24 2007 |
3237 |
502.53 |
| Dec 14 2006 |
3012 |
502.53 |
| Dec 08 2006 |
2992 |
502.53 |
| Dec 01 2006 |
2913 |
502.53 |
| Nov 24 2006 |
2843 |
502.53 |
| Nov 17 2006 |
2585 |
502.53 |
| Nov 10 2006 |
2498 |
502.53 |
| Nov 03 2006 |
2301 |
500.61 |
| Oct 27 2006 |
2144 |
500.61 |
| Oct 20 2006 |
1923 |
500.61 |
| Oct 13 2006 |
1487 |
483.46 |
| Oct 06 2006 |
1081 |
462.78 |
| Sep 29 2006 |
703 |
462.78 |
| Sep 22 2006 |
265 |
462.78 |
| Sep 15 2006 |
194 |
473 |
