| Nov 12 2010 |
9640 |
450.27 |
| Nov 04 2010 |
9618 |
450.27 |
| Oct 28 2010 |
9255 |
450.27 |
| Oct 22 2010 |
10187 |
463.79 |
| Oct 14 2010 |
10001 |
463.82 |
| Oct 05 2010 |
9414 |
464.52 |
| Sep 29 2010 |
9600 |
464.52 |
| Sep 24 2010 |
9243 |
464.52 |
| Sep 17 2010 |
8899 |
464.52 |
| Sep 10 2010 |
8736 |
464.52 |
| Aug 15 2010 |
7557 |
464.52 |
| Jan 29 2010 |
8737 |
464.52 |
| Jan 15 2010 |
8689 |
464.52 |
| Jan 08 2010 |
8561 |
464.52 |
| Dec 18 2009 |
8205 |
464.52 |
| Dec 09 2009 |
8099 |
464.52 |
| Dec 04 2009 |
7921 |
464.52 |
| Nov 27 2009 |
7885 |
464.52 |
| Nov 20 2009 |
7567 |
464.52 |
| Nov 13 2009 |
7884 |
478.76 |
| Dec 05 2008 |
4672 |
433.18 |
| Nov 28 2008 |
4578 |
433.18 |
| Nov 21 2008 |
4575 |
433.18 |
| Nov 14 2008 |
4415 |
433.18 |
| Nov 07 2008 |
4290 |
433.18 |
| Oct 31 2008 |
3976 |
433.18 |
| Oct 24 2008 |
3920 |
433.18 |
| Oct 17 2008 |
3608 |
433.18 |
| Oct 10 2008 |
3481 |
433.18 |
| Oct 03 2008 |
3216 |
433.18 |
| Sep 26 2008 |
3011 |
433.18 |
| Sep 19 2008 |
3019 |
433.18 |
| Feb 01 2008 |
2914 |
433.18 |
| Dec 12 2007 |
2838 |
433.18 |
