| Jan 13 2011 |
10152 |
456.19 |
| Dec 28 2010 |
11889 |
475.82 |
| Dec 14 2010 |
11790 |
475.84 |
| Dec 03 2010 |
11852 |
475.86 |
| Nov 26 2010 |
11966 |
478.07 |
| Nov 19 2010 |
11629 |
474.6 |
| Nov 12 2010 |
11451 |
474.6 |
| Nov 04 2010 |
11733 |
478.43 |
| Oct 28 2010 |
11739 |
483.64 |
| Oct 22 2010 |
11609 |
483.63 |
| Oct 14 2010 |
11690 |
487.51 |
| Oct 05 2010 |
10938 |
487.8 |
| Sep 29 2010 |
11180 |
487.8 |
| Sep 24 2010 |
11005 |
491.62 |
| Sep 17 2010 |
10518 |
490.17 |
| Sep 10 2010 |
10320 |
490.17 |
| Aug 15 2010 |
8660 |
487.8 |
| Jan 29 2010 |
10296 |
490.17 |
| Jan 15 2010 |
10522 |
494.86 |
| Jan 08 2010 |
10374 |
494.6 |
| Dec 18 2009 |
9978 |
494.6 |
| Dec 09 2009 |
9849 |
494.6 |
| Dec 04 2009 |
9761 |
497.36 |
| Nov 27 2009 |
9687 |
497.36 |
| Nov 20 2009 |
9920 |
509.39 |
| Nov 13 2009 |
9753 |
516.57 |
| Nov 06 2009 |
9617 |
516.57 |
| Oct 30 2009 |
8625 |
471.67 |
| Oct 23 2009 |
7728 |
463.25 |
| Oct 16 2009 |
7596 |
463.25 |
| Oct 09 2009 |
7498 |
463.25 |
| Oct 02 2009 |
7223 |
463.25 |
| Sep 25 2009 |
6338 |
452.14 |
| Sep 18 2009 |
6225 |
452.14 |
| Sep 11 2009 |
6160 |
452.14 |
| Jan 30 2009 |
6033 |
452.14 |
| Jan 09 2009 |
5677 |
454.15 |
| Dec 18 2008 |
5835 |
462.35 |
| Dec 12 2008 |
5851 |
462.35 |
| Dec 05 2008 |
5494 |
453.79 |
| Nov 28 2008 |
5383 |
453.79 |
| Nov 21 2008 |
5172 |
449.13 |
| Nov 14 2008 |
4211 |
426.99 |
| Nov 07 2008 |
5458 |
464.44 |
| Oct 31 2008 |
5806 |
483.71 |
| Oct 24 2008 |
5665 |
483.71 |
| Oct 17 2008 |
5157 |
483.71 |
| Oct 10 2008 |
4998 |
483.71 |
| Oct 03 2008 |
4590 |
483.71 |
| Sep 26 2008 |
4325 |
483.71 |
| Sep 19 2008 |
4290 |
483.71 |
| Feb 01 2008 |
4121 |
483.71 |
| Dec 12 2007 |
4030 |
483.71 |
| Dec 07 2007 |
5217 |
539.33 |
| Nov 30 2007 |
5097 |
539.33 |
| Nov 23 2007 |
5063 |
539.33 |
| Nov 16 2007 |
5215 |
539.33 |
