| Dec 14 2023 |
7659 |
562.5 |
| Dec 07 2023 |
7699 |
562.5 |
| Nov 30 2023 |
7946 |
562.5 |
| Nov 23 2023 |
7966 |
562.5 |
| Nov 16 2023 |
7866 |
547.29 |
| Nov 09 2023 |
7428 |
537.64 |
| Nov 02 2023 |
7408 |
537.64 |
| Oct 26 2023 |
7300 |
537.64 |
| Oct 19 2023 |
7512 |
543.42 |
| Oct 12 2023 |
7275 |
543.42 |
| Oct 05 2023 |
7349 |
540.71 |
| Sep 28 2023 |
7316 |
540.71 |
| Sep 21 2023 |
7315 |
540.71 |
| Sep 14 2023 |
7443 |
540.71 |
| Sep 07 2023 |
7463 |
540.71 |
| Aug 31 2023 |
7518 |
540.71 |
| Aug 24 2023 |
7509 |
540.71 |
| Aug 17 2023 |
7495 |
540.71 |
| Aug 10 2023 |
7496 |
540.71 |
| Aug 03 2023 |
7507 |
540.71 |
| Jul 27 2023 |
7496 |
540.71 |
| Jul 20 2023 |
7375 |
540.71 |
| Jul 13 2023 |
7375 |
540.71 |
| Jul 06 2023 |
7347 |
540.71 |
| Jun 29 2023 |
7352 |
540.71 |
| Jun 22 2023 |
7352 |
540.71 |
| Jun 15 2023 |
7352 |
540.71 |
| Jun 08 2023 |
7358 |
540.71 |
| Jun 01 2023 |
7347 |
540.71 |
| May 25 2023 |
7337 |
540.71 |
| May 18 2023 |
7337 |
540.71 |
| May 11 2023 |
7337 |
540.71 |
| May 04 2023 |
7336 |
540.71 |
| Apr 27 2023 |
7337 |
540.71 |
| Apr 20 2023 |
7337 |
540.71 |
| Apr 13 2023 |
7337 |
540.71 |
| Apr 06 2023 |
7351 |
540.71 |
| Mar 30 2023 |
7351 |
540.71 |
| Mar 23 2023 |
7351 |
540.71 |
| Mar 16 2023 |
7351 |
540.71 |
| Mar 09 2023 |
7351 |
540.71 |
| Mar 02 2023 |
7351 |
540.71 |
| Feb 23 2023 |
7351 |
540.71 |
| Feb 16 2023 |
7361 |
540.71 |
| Feb 09 2023 |
7384 |
540.71 |
| Feb 02 2023 |
7400 |
540.71 |
| Jan 26 2023 |
7403 |
540.71 |
| Jan 19 2023 |
7394 |
540.71 |
| Jan 12 2023 |
7340 |
540.71 |
| Jan 05 2023 |
7375 |
540.71 |
| Dec 29 2022 |
7376 |
540.71 |
| Dec 22 2022 |
11070 |
520.23 |
| Dec 15 2022 |
11044 |
520.23 |
| Dec 08 2022 |
10977 |
520.23 |
| Dec 01 2022 |
10857 |
520.23 |
| Nov 24 2022 |
10845 |
520.23 |
| Nov 17 2022 |
10659 |
520.85 |
| Nov 10 2022 |
10650 |
526.61 |
| Nov 03 2022 |
10317 |
526.61 |
| Oct 27 2022 |
9741 |
526.61 |
| Oct 20 2022 |
9221 |
520.53 |
| Oct 13 2022 |
9075 |
520.53 |
| Oct 06 2022 |
8783 |
523.98 |
| Sep 29 2022 |
8540 |
523.98 |
| Sep 22 2022 |
8424 |
523.98 |
| Sep 15 2022 |
8315 |
523.98 |
| Sep 08 2022 |
8288 |
523.98 |
| Sep 01 2022 |
8283 |
523.98 |
| Aug 25 2022 |
8271 |
523.98 |
| Aug 18 2022 |
8268 |
523.98 |
| Aug 11 2022 |
8283 |
523.98 |
| Aug 04 2022 |
8253 |
523.98 |
| Jul 28 2022 |
8253 |
523.98 |
| Jul 21 2022 |
8253 |
523.98 |
| Jul 14 2022 |
8253 |
523.98 |
| Jul 07 2022 |
8253 |
523.98 |
| Jun 30 2022 |
8253 |
523.98 |
| Jun 23 2022 |
8230 |
523.98 |
| Jun 16 2022 |
8230 |
523.98 |
| Jun 09 2022 |
8237 |
523.98 |
| Jun 02 2022 |
8237 |
523.98 |
| May 26 2022 |
8236 |
523.98 |
| May 19 2022 |
8236 |
523.98 |
| May 12 2022 |
8236 |
523.98 |
| May 05 2022 |
8236 |
523.98 |
| Apr 28 2022 |
8221 |
523.98 |
| Apr 21 2022 |
8221 |
523.98 |
| Apr 14 2022 |
8221 |
523.98 |
| Apr 07 2022 |
8221 |
523.98 |
| Mar 31 2022 |
8221 |
523.98 |
| Mar 24 2022 |
8221 |
523.98 |
| Mar 17 2022 |
8208 |
523.98 |
| Mar 10 2022 |
8208 |
523.98 |
| Mar 03 2022 |
8208 |
523.98 |
| Feb 24 2022 |
8192 |
523.98 |
| Feb 17 2022 |
8200 |
523.98 |
| Feb 10 2022 |
8202 |
523.98 |
| Feb 03 2022 |
8216 |
523.98 |
| Jan 27 2022 |
8220 |
523.98 |
| Jan 20 2022 |
8092 |
523.98 |
| Jan 13 2022 |
8123 |
523.98 |
| Jan 06 2022 |
8273 |
523.98 |
| Dec 30 2021 |
8303 |
523.98 |
| Dec 23 2021 |
8319 |
523.98 |
| Dec 16 2021 |
8048 |
512.5 |
| Dec 09 2021 |
7876 |
504.63 |
| Dec 02 2021 |
7977 |
504.63 |
| Nov 25 2021 |
7974 |
504.63 |
| Nov 18 2021 |
8011 |
504.64 |
| Nov 11 2021 |
7980 |
503.2 |
| Nov 04 2021 |
8163 |
503.2 |
| Oct 28 2021 |
8282 |
494.34 |
| Oct 21 2021 |
8219 |
490.47 |
| Oct 14 2021 |
8348 |
490.47 |
| Oct 07 2021 |
8298 |
489.47 |
| Sep 30 2021 |
8471 |
489.47 |
| Sep 23 2021 |
8663 |
489.47 |
| Sep 16 2021 |
8897 |
489.47 |
| Sep 09 2021 |
9032 |
489.47 |
| Sep 02 2021 |
9199 |
489.47 |
| Aug 26 2021 |
9220 |
489.47 |
| Aug 19 2021 |
9240 |
489.47 |
| Aug 12 2021 |
9263 |
489.47 |
| Aug 05 2021 |
9278 |
489.47 |
| Jul 29 2021 |
9284 |
489.47 |
| Jun 03 2021 |
9197 |
489.47 |
| Dec 18 2020 |
4938 |
489.76 |
| Dec 11 2020 |
5997 |
485.92 |
| Dec 04 2020 |
7472 |
485.92 |
| Nov 27 2020 |
7495 |
485.92 |
| Nov 20 2020 |
9194 |
490.42 |
| Nov 13 2020 |
10627 |
499.82 |
| Nov 06 2020 |
11533 |
499.82 |
| Oct 30 2020 |
12294 |
496.59 |
| Oct 23 2020 |
12810 |
490.47 |
| Oct 16 2020 |
13540 |
490.47 |
| Oct 09 2020 |
14148 |
489.47 |
| Oct 02 2020 |
14657 |
489.47 |
| Sep 25 2020 |
15009 |
489.47 |
| Sep 18 2020 |
15442 |
489.47 |
| Sep 11 2020 |
15729 |
489.47 |
| Sep 04 2020 |
16028 |
489.47 |
| Aug 28 2020 |
16162 |
489.47 |
| Aug 21 2020 |
16215 |
489.47 |
| Aug 14 2020 |
16233 |
489.47 |
| Aug 07 2020 |
16362 |
489.47 |
| Jul 31 2020 |
16432 |
489.47 |
| Jul 24 2020 |
16432 |
489.47 |
| Jul 17 2020 |
16460 |
489.47 |
| Jul 10 2020 |
16495 |
489.47 |
| Jul 03 2020 |
16564 |
489.47 |
| Jun 26 2020 |
16564 |
489.47 |
| Jun 19 2020 |
16564 |
489.47 |
| Jun 12 2020 |
16573 |
489.47 |
| Jun 05 2020 |
16600 |
489.47 |
| May 29 2020 |
16626 |
489.47 |
| May 22 2020 |
16673 |
489.47 |
| May 15 2020 |
16673 |
489.47 |
| May 08 2020 |
16682 |
489.47 |
| May 01 2020 |
16691 |
489.47 |
| Apr 24 2020 |
16745 |
489.47 |
| Apr 17 2020 |
16746 |
489.47 |
| Apr 10 2020 |
16746 |
489.47 |
| Apr 03 2020 |
16746 |
489.47 |
| Mar 27 2020 |
16746 |
489.47 |
| Mar 20 2020 |
16759 |
489.47 |
| Mar 13 2020 |
16759 |
489.47 |
| Mar 06 2020 |
16759 |
489.47 |
| Feb 28 2020 |
16734 |
489.47 |
| Feb 21 2020 |
16795 |
489.47 |
| Feb 14 2020 |
16804 |
489.47 |
| Feb 07 2020 |
16826 |
489.47 |
| Jan 31 2020 |
16846 |
489.47 |
| Jan 24 2020 |
16476 |
489.47 |
| Jan 17 2020 |
16519 |
489.47 |
| Jan 10 2020 |
17209 |
489.47 |
| Jan 03 2020 |
16742 |
485.76 |
| Dec 27 2019 |
16756 |
485.76 |
| Dec 20 2019 |
16785 |
485.76 |
| Dec 13 2019 |
16337 |
480.25 |
| Dec 06 2019 |
15059 |
467.72 |
| Nov 29 2019 |
15404 |
467.72 |
| Nov 22 2019 |
15468 |
467.72 |
| Nov 15 2019 |
15615 |
467.72 |
| Nov 08 2019 |
15815 |
467.72 |
| Nov 01 2019 |
15682 |
465.54 |
| Oct 25 2019 |
15356 |
462.39 |
| Oct 18 2019 |
14786 |
460.06 |
| Oct 11 2019 |
14955 |
460.06 |
| Oct 04 2019 |
15062 |
460.06 |
| Sep 27 2019 |
15058 |
460.06 |
| Sep 20 2019 |
14840 |
460.06 |
| Sep 13 2019 |
14851 |
460.06 |
| Sep 06 2019 |
14527 |
460.06 |
| Aug 30 2019 |
14569 |
460.06 |
| Aug 23 2019 |
14589 |
460.06 |
| Aug 16 2019 |
14481 |
460.06 |
| Aug 09 2019 |
14481 |
460.06 |
| Aug 02 2019 |
14490 |
460.06 |
| Jul 26 2019 |
14494 |
460.06 |
| Jul 19 2019 |
14509 |
460.06 |
| Jul 12 2019 |
14541 |
460.06 |
| Jul 05 2019 |
14552 |
460.06 |
| Jun 28 2019 |
14580 |
460.06 |
| Jun 21 2019 |
14601 |
460.06 |
| Jun 14 2019 |
14595 |
460.06 |
| Jun 07 2019 |
14575 |
460.06 |
| May 31 2019 |
14600 |
460.06 |
| May 24 2019 |
14600 |
460.06 |
| May 17 2019 |
14631 |
460.06 |
| May 10 2019 |
14625 |
460.06 |
| May 03 2019 |
14639 |
460.06 |
| Apr 26 2019 |
14634 |
460.06 |
| Apr 19 2019 |
14633 |
460.06 |
| Apr 12 2019 |
14632 |
460.06 |
| Apr 05 2019 |
14632 |
460.06 |
| Mar 29 2019 |
14633 |
460.06 |
| Mar 22 2019 |
14624 |
460.06 |
| Mar 15 2019 |
14628 |
460.06 |
| Mar 08 2019 |
14554 |
460.06 |
| Mar 01 2019 |
14560 |
460.06 |
| Feb 22 2019 |
14553 |
460.06 |
| Feb 15 2019 |
14568 |
460.06 |
| Feb 08 2019 |
14552 |
460.06 |
| Feb 01 2019 |
14575 |
460.06 |
| Jan 25 2019 |
14581 |
460.06 |
| Jan 18 2019 |
14159 |
460.06 |
| Jan 11 2019 |
14734 |
460.06 |
| Jan 04 2019 |
15198 |
463.85 |
| Dec 28 2018 |
15191 |
463.85 |
| Dec 21 2018 |
15097 |
463.85 |
| Dec 14 2018 |
14888 |
460.99 |
| Dec 07 2018 |
15343 |
463.68 |
| Nov 30 2018 |
15557 |
463.56 |
| Nov 23 2018 |
15720 |
463.56 |
| Nov 16 2018 |
15277 |
456.62 |
| Nov 09 2018 |
15354 |
456.62 |
| Nov 02 2018 |
15192 |
454.78 |
| Oct 26 2018 |
14985 |
455.34 |
| Oct 19 2018 |
15286 |
457.57 |
| Oct 12 2018 |
14486 |
451.67 |
| Oct 05 2018 |
14203 |
451.67 |
| Sep 28 2018 |
14259 |
451.67 |
| Sep 21 2018 |
14233 |
451.67 |
| Sep 14 2018 |
14046 |
451.67 |
| Sep 07 2018 |
13974 |
451.67 |
| Aug 31 2018 |
13843 |
451.67 |
| Aug 24 2018 |
13807 |
451.67 |
| Aug 17 2018 |
13791 |
451.67 |
| Aug 10 2018 |
13799 |
451.67 |
| Aug 03 2018 |
13822 |
451.67 |
| Jul 27 2018 |
13835 |
451.67 |
| Jul 20 2018 |
13851 |
451.67 |
| Jul 13 2018 |
13849 |
451.67 |
| Jul 06 2018 |
13822 |
451.67 |
| Jun 29 2018 |
13880 |
451.67 |
| Jun 22 2018 |
13880 |
451.67 |
| Jun 15 2018 |
13905 |
451.67 |
| Jun 08 2018 |
13924 |
451.67 |
| Jun 01 2018 |
13913 |
451.67 |
| May 25 2018 |
13924 |
451.67 |
| May 18 2018 |
13894 |
451.67 |
| May 11 2018 |
13919 |
451.67 |
| May 04 2018 |
13981 |
451.67 |
| Apr 27 2018 |
13974 |
451.67 |
| Apr 20 2018 |
14015 |
451.67 |
| Apr 13 2018 |
14012 |
451.67 |
| Apr 06 2018 |
14012 |
451.67 |
| Mar 30 2018 |
14011 |
451.67 |
| Mar 23 2018 |
14011 |
451.67 |
| Mar 16 2018 |
14005 |
451.67 |
| Mar 09 2018 |
14005 |
451.67 |
| Mar 02 2018 |
14010 |
451.67 |
| Feb 23 2018 |
14001 |
451.67 |
| Feb 16 2018 |
14013 |
451.67 |
| Feb 09 2018 |
14008 |
451.67 |
| Feb 02 2018 |
14026 |
451.67 |
| Jan 26 2018 |
14060 |
451.67 |
| Jan 19 2018 |
14020 |
451.67 |
| Jan 12 2018 |
13639 |
451.67 |
| Jan 05 2018 |
13907 |
451.67 |
| Dec 29 2017 |
13940 |
451.67 |
| Dec 22 2017 |
13924 |
451.67 |
| Dec 15 2017 |
14219 |
454.6 |
| Dec 08 2017 |
13320 |
443.15 |
| Dec 01 2017 |
12675 |
434.73 |
| Nov 24 2017 |
14549 |
453.71 |
| Nov 17 2017 |
14001 |
447.13 |
| Nov 10 2017 |
14392 |
447.13 |
| Nov 03 2017 |
13715 |
441.1 |
| Oct 27 2017 |
13665 |
441.1 |
| Oct 20 2017 |
13823 |
442.72 |
| Oct 13 2017 |
15185 |
457.08 |
| Oct 06 2017 |
15048 |
457.08 |
| Sep 29 2017 |
13562 |
442.71 |
| Sep 22 2017 |
13538 |
442.71 |
| Sep 15 2017 |
13565 |
442.71 |
| Sep 08 2017 |
13453 |
442.71 |
| Sep 01 2017 |
13454 |
442.71 |
| Aug 25 2017 |
13469 |
442.71 |
| Aug 18 2017 |
13499 |
442.71 |
| Aug 11 2017 |
13428 |
442.71 |
| Aug 04 2017 |
13448 |
442.71 |
| Jul 28 2017 |
13447 |
442.71 |
| Jul 21 2017 |
13468 |
442.71 |
| Jul 14 2017 |
13470 |
442.71 |
| Jul 07 2017 |
13466 |
442.71 |
| Jun 30 2017 |
13478 |
442.71 |
| Jun 23 2017 |
13478 |
442.71 |
| Jun 16 2017 |
13476 |
442.71 |
| Jun 09 2017 |
13451 |
442.71 |
| Jun 02 2017 |
13451 |
442.71 |
| May 26 2017 |
13319 |
442.71 |
| May 19 2017 |
13338 |
442.71 |
| May 12 2017 |
13290 |
442.71 |
| May 05 2017 |
13255 |
442.71 |
| Apr 28 2017 |
13237 |
442.71 |
| Apr 21 2017 |
13219 |
442.71 |
| Apr 14 2017 |
13240 |
442.71 |
| Apr 07 2017 |
13241 |
442.71 |
| Mar 31 2017 |
13241 |
442.71 |
| Mar 24 2017 |
13241 |
442.71 |
| Mar 17 2017 |
13231 |
442.71 |
| Mar 10 2017 |
13247 |
442.71 |
| Mar 03 2017 |
13247 |
442.71 |
| Feb 24 2017 |
13247 |
442.71 |
| Feb 17 2017 |
13259 |
442.71 |
| Feb 10 2017 |
13278 |
442.71 |
| Feb 03 2017 |
13271 |
442.71 |
| Jan 27 2017 |
13273 |
442.71 |
| Jan 20 2017 |
13296 |
442.71 |
| Jan 13 2017 |
13312 |
442.71 |
| Jan 06 2017 |
13532 |
442.71 |
| Dec 30 2016 |
13582 |
442.71 |
| Dec 23 2016 |
13591 |
442.71 |
| Dec 16 2016 |
13627 |
442.71 |
| Dec 09 2016 |
14849 |
454.4 |
| Dec 02 2016 |
16501 |
466.56 |
| Nov 25 2016 |
16425 |
466.56 |
| Nov 18 2016 |
14939 |
451.47 |
| Nov 11 2016 |
15157 |
451.47 |
| Dec 29 2015 |
11665 |
430.59 |
| Dec 22 2015 |
11545 |
430.59 |
| Dec 15 2015 |
11474 |
430.59 |
| Dec 08 2015 |
11683 |
430.59 |
| Dec 01 2015 |
13286 |
446.22 |
| Nov 24 2015 |
13200 |
446.22 |
| Nov 17 2015 |
12915 |
446.22 |
| Nov 10 2015 |
12873 |
446.22 |
| Nov 03 2015 |
12858 |
446.22 |
| Oct 27 2015 |
12851 |
446.22 |
| Oct 20 2015 |
12755 |
446.22 |
| Oct 13 2015 |
12284 |
446.22 |
| Oct 06 2015 |
12280 |
446.22 |
| Sep 29 2015 |
12381 |
446.22 |
| Sep 22 2015 |
3868 |
446.22 |
| Sep 15 2015 |
27410 |
446.22 |
| Sep 14 2015 |
12002 |
446.22 |
| Sep 07 2015 |
11996 |
446.22 |
| Aug 31 2015 |
11986 |
446.22 |
| Oct 06 2014 |
13784 |
463.85 |
| Sep 29 2014 |
13965 |
463.85 |
| Sep 22 2014 |
14079 |
463.85 |
| Sep 15 2014 |
13967 |
463.85 |
| Sep 08 2014 |
13916 |
463.85 |
| Sep 01 2014 |
13989 |
463.85 |
| Aug 25 2014 |
14007 |
463.85 |
| Aug 18 2014 |
14013 |
463.85 |
| Aug 11 2014 |
14013 |
463.85 |
| Aug 04 2014 |
14013 |
463.85 |
| Jul 28 2014 |
14013 |
463.85 |
| Jul 21 2014 |
14032 |
463.85 |
| Jul 14 2014 |
14032 |
463.85 |
| Jul 07 2014 |
14032 |
463.85 |
| Jun 30 2014 |
14032 |
463.85 |
| Jun 23 2014 |
14032 |
463.85 |
| Jun 16 2014 |
14032 |
463.85 |
| Jun 09 2014 |
14032 |
463.85 |
| Jun 02 2014 |
14032 |
463.85 |
| May 26 2014 |
14032 |
463.85 |
| May 19 2014 |
14032 |
463.85 |
| May 12 2014 |
14034 |
463.85 |
| May 05 2014 |
14034 |
463.85 |
| Apr 28 2014 |
14035 |
463.85 |
| Apr 21 2014 |
14035 |
463.85 |
| Apr 14 2014 |
14057 |
463.85 |
| Apr 07 2014 |
14057 |
463.85 |
| Mar 31 2014 |
14058 |
463.85 |
| Mar 24 2014 |
14058 |
463.85 |
| Mar 17 2014 |
14058 |
463.85 |
| Mar 10 2014 |
14058 |
463.85 |
| Mar 03 2014 |
14058 |
463.85 |
| Feb 24 2014 |
14052 |
463.85 |
| Feb 17 2014 |
14066 |
463.85 |
| Feb 10 2014 |
14065 |
463.85 |
| Feb 03 2014 |
14052 |
463.85 |
| Jan 27 2014 |
14115 |
463.85 |
| Jan 20 2014 |
14071 |
463.85 |
| Jan 13 2014 |
13888 |
463.85 |
| Jan 06 2014 |
13837 |
463.85 |
| Dec 30 2013 |
13961 |
463.85 |
| Dec 23 2013 |
13758 |
463.85 |
| Dec 16 2013 |
13587 |
463.85 |
| Dec 09 2013 |
13627 |
463.85 |
| Dec 02 2013 |
13809 |
463.85 |
| Nov 25 2013 |
14030 |
463.85 |
| Nov 18 2013 |
14126 |
463.85 |
| Nov 11 2013 |
14090 |
463.85 |
| Nov 04 2013 |
14010 |
463.85 |
| Oct 28 2013 |
13919 |
463.85 |
| Oct 22 2012 |
5935 |
369.55 |
| Oct 15 2012 |
5892 |
369.55 |
| Oct 02 2012 |
5857 |
369.55 |
| Sep 26 2012 |
7123 |
388.17 |
| Sep 20 2012 |
7087 |
388.17 |
| Sep 13 2012 |
7045 |
388.17 |
| Jan 19 2012 |
6342 |
387.78 |
| Dec 29 2011 |
7370 |
403.74 |
| Dec 13 2011 |
7341 |
404.37 |
| Dec 09 2011 |
7969 |
412.88 |
| Dec 01 2011 |
7971 |
413.22 |
| Nov 25 2011 |
8072 |
413.46 |
| Nov 17 2011 |
8009 |
413.78 |
| Nov 10 2011 |
8110 |
414.05 |
| Nov 04 2011 |
8109 |
414.27 |
| Oct 28 2011 |
9519 |
431.84 |
| Oct 21 2011 |
9596 |
432.19 |
| Oct 14 2011 |
10329 |
442.02 |
| Oct 07 2011 |
10086 |
442.25 |
| Sep 30 2011 |
13964 |
489.39 |
| Sep 27 2011 |
13610 |
489.34 |
| Sep 23 2011 |
13527 |
489.27 |
| Sep 16 2011 |
13149 |
489.16 |
| Sep 09 2011 |
12821 |
489.05 |
| Jan 13 2011 |
11309 |
471.09 |
| Dec 28 2010 |
11515 |
471.04 |
| Dec 14 2010 |
12432 |
484.57 |
| Dec 03 2010 |
13526 |
498.89 |
| Nov 26 2010 |
13520 |
498.92 |
| Nov 19 2010 |
13034 |
493.33 |
| Nov 12 2010 |
12105 |
483.48 |
| Nov 04 2010 |
12139 |
483.45 |
| Oct 28 2010 |
11719 |
483.42 |
| Oct 22 2010 |
11594 |
483.4 |
| Oct 14 2010 |
11385 |
483.37 |
| Oct 05 2010 |
10207 |
476.7 |
| Sep 29 2010 |
10437 |
476.7 |
| Sep 24 2010 |
9835 |
473.13 |
| Sep 17 2010 |
9446 |
473.13 |
| Sep 10 2010 |
9278 |
473.13 |
| Aug 15 2010 |
8420 |
482.63 |
| Jan 29 2010 |
9272 |
473.13 |
| Jan 15 2010 |
9227 |
473.13 |
| Jan 08 2010 |
9100 |
473.13 |
| Dec 18 2009 |
9475 |
485.86 |
| Dec 09 2009 |
8291 |
467.71 |
| Dec 04 2009 |
8094 |
467.71 |
| Nov 27 2009 |
8063 |
467.71 |
| Nov 20 2009 |
7743 |
467.71 |
| Nov 13 2009 |
7755 |
476.36 |
| Nov 06 2009 |
7655 |
476.36 |
| Oct 30 2009 |
8895 |
476.36 |
| Oct 23 2009 |
8505 |
476.36 |
| Oct 16 2009 |
9666 |
499.75 |
| Oct 09 2009 |
9546 |
499.75 |
| Dec 05 2008 |
4383 |
425.54 |
| Nov 28 2008 |
4308 |
425.54 |
| Nov 21 2008 |
4310 |
425.54 |
| Nov 14 2008 |
4163 |
425.54 |
| Nov 07 2008 |
4046 |
425.54 |
| Oct 31 2008 |
3699 |
425.54 |
| Oct 24 2008 |
3655 |
425.54 |
| Oct 17 2008 |
3375 |
425.54 |
| Oct 10 2008 |
3272 |
425.54 |
| Oct 03 2008 |
3011 |
425.54 |
| Sep 26 2008 |
2828 |
425.54 |
| Sep 19 2008 |
2838 |
425.54 |
| Feb 01 2008 |
2738 |
425.54 |
| Dec 12 2007 |
2672 |
425.54 |
