| Dec 02 2016 |
34980 |
695.43 |
| Nov 25 2016 |
34832 |
695.43 |
| Nov 18 2016 |
35592 |
695.43 |
| Nov 11 2016 |
36903 |
719.94 |
| Nov 04 2016 |
36993 |
711.65 |
| Oct 28 2016 |
37048 |
709.51 |
| Oct 21 2016 |
37020 |
702.82 |
| Oct 14 2016 |
36889 |
692.88 |
| Oct 07 2016 |
36657 |
692.88 |
| Sep 30 2016 |
36581 |
692.88 |
| Sep 23 2016 |
35999 |
692.88 |
| Sep 16 2016 |
35413 |
692.88 |
| Sep 09 2016 |
34710 |
692.88 |
| Sep 02 2016 |
34586 |
692.88 |
| Aug 26 2016 |
34634 |
692.88 |
| Aug 19 2016 |
34045 |
692.88 |
| Aug 12 2016 |
34036 |
692.88 |
| Aug 05 2016 |
34057 |
692.88 |
| Jul 29 2016 |
34059 |
692.88 |
| Jul 22 2016 |
34026 |
692.88 |
| Jun 28 2016 |
34028 |
692.88 |
| Jun 21 2016 |
34115 |
692.88 |
| Jun 14 2016 |
34115 |
692.88 |
| Jun 07 2016 |
34117 |
692.88 |
| May 31 2016 |
34124 |
692.88 |
| May 24 2016 |
34124 |
692.88 |
| May 17 2016 |
34095 |
692.88 |
| May 10 2016 |
34096 |
692.88 |
| May 03 2016 |
34102 |
692.88 |
| Apr 26 2016 |
34097 |
692.88 |
| Apr 19 2016 |
34041 |
692.88 |
| Apr 12 2016 |
34118 |
692.88 |
| Apr 05 2016 |
34118 |
692.88 |
| Mar 29 2016 |
34118 |
692.88 |
| Mar 22 2016 |
34095 |
692.88 |
| Mar 15 2016 |
34096 |
692.88 |
| Mar 08 2016 |
34120 |
692.88 |
| Mar 01 2016 |
34115 |
692.88 |
| Feb 23 2016 |
34109 |
692.88 |
| Feb 16 2016 |
34020 |
692.88 |
| Feb 09 2016 |
34020 |
692.88 |
| Feb 02 2016 |
33953 |
692.88 |
| Jan 26 2016 |
34002 |
692.88 |
| Jan 19 2016 |
34018 |
692.88 |
| Jan 12 2016 |
33609 |
692.88 |
| Jan 05 2016 |
34111 |
692.88 |
| Dec 29 2015 |
34159 |
692.88 |
| Dec 22 2015 |
33917 |
692.88 |
| Dec 15 2015 |
33775 |
692.88 |
| Dec 08 2015 |
34163 |
692.88 |
| Dec 01 2015 |
34565 |
702.69 |
| Nov 24 2015 |
34265 |
702.69 |
| Nov 17 2015 |
33908 |
702.69 |
| Nov 10 2015 |
33745 |
692.25 |
| Nov 03 2015 |
33895 |
691.31 |
| Oct 27 2015 |
34188 |
694.79 |
| Oct 20 2015 |
34261 |
694.79 |
