| May 22 2024 |
4400 |
410.05 |
| May 17 2024 |
4405 |
410.05 |
| May 10 2024 |
4405 |
410.05 |
| May 03 2024 |
4407 |
410.05 |
| Apr 25 2024 |
4408 |
410.05 |
| Apr 18 2024 |
4408 |
410.05 |
| Apr 11 2024 |
4408 |
410.05 |
| Apr 04 2024 |
4408 |
410.05 |
| Mar 28 2024 |
4408 |
410.05 |
| Mar 21 2024 |
4408 |
410.05 |
| Mar 14 2024 |
4408 |
410.05 |
| Mar 07 2024 |
4408 |
410.05 |
| Feb 29 2024 |
4408 |
410.05 |
| Feb 22 2024 |
4410 |
410.05 |
| Feb 15 2024 |
4414 |
410.05 |
| Feb 08 2024 |
4421 |
410.05 |
| Feb 01 2024 |
4425 |
410.05 |
| Jan 25 2024 |
4424 |
410.05 |
| Jan 18 2024 |
4435 |
410.05 |
| Jan 11 2024 |
4404 |
410.05 |
| Jan 04 2024 |
4427 |
410.05 |
| Dec 28 2023 |
4428 |
410.05 |
| Dec 21 2023 |
4420 |
410.05 |
| Dec 14 2023 |
4443 |
410.05 |
| Dec 07 2023 |
4391 |
410.05 |
| Nov 30 2023 |
4050 |
397.51 |
| Nov 23 2023 |
3751 |
388.8 |
| Nov 16 2023 |
3814 |
388.8 |
| Nov 09 2023 |
3805 |
388.8 |
| Nov 02 2023 |
3465 |
377.6 |
| Oct 26 2023 |
3216 |
371.55 |
| Oct 19 2023 |
3241 |
371.55 |
| Oct 12 2023 |
3152 |
371.55 |
| Oct 05 2023 |
3220 |
372.98 |
| Sep 28 2023 |
3202 |
372.98 |
| Sep 21 2023 |
3205 |
372.98 |
| Sep 14 2023 |
3234 |
372.98 |
| Sep 07 2023 |
3429 |
379.25 |
| Aug 31 2023 |
3436 |
379.25 |
| Aug 24 2023 |
3431 |
379.25 |
| Aug 17 2023 |
3423 |
379.25 |
| Aug 10 2023 |
3423 |
379.25 |
| Aug 03 2023 |
3431 |
379.25 |
| Jul 27 2023 |
3425 |
379.25 |
| Jul 20 2023 |
3377 |
379.25 |
| Jul 13 2023 |
3377 |
379.25 |
| Jul 06 2023 |
3363 |
379.25 |
| Jun 29 2023 |
3367 |
379.25 |
| Jun 22 2023 |
3367 |
379.25 |
| Jun 15 2023 |
3367 |
379.25 |
| Jun 08 2023 |
3370 |
379.25 |
| Jun 01 2023 |
3364 |
379.25 |
| May 25 2023 |
3358 |
379.25 |
| May 18 2023 |
3358 |
379.25 |
| May 11 2023 |
3358 |
379.25 |
| May 04 2023 |
3358 |
379.25 |
| Apr 27 2023 |
3360 |
379.25 |
| Apr 20 2023 |
3360 |
379.25 |
| Apr 13 2023 |
3360 |
379.25 |
| Apr 06 2023 |
3365 |
379.25 |
| Mar 30 2023 |
3365 |
379.25 |
| Mar 23 2023 |
3365 |
379.25 |
| Mar 16 2023 |
3365 |
379.25 |
| Mar 09 2023 |
3365 |
379.25 |
| Mar 02 2023 |
3365 |
379.25 |
| Feb 23 2023 |
3365 |
379.25 |
| Feb 16 2023 |
3365 |
379.25 |
| Feb 09 2023 |
3371 |
379.25 |
| Feb 02 2023 |
3380 |
379.25 |
| Jan 26 2023 |
3378 |
379.25 |
| Jan 19 2023 |
3366 |
379.25 |
| Jan 12 2023 |
3326 |
379.25 |
| Jan 05 2023 |
3350 |
379.25 |
| Dec 29 2022 |
3351 |
379.25 |
| Dec 22 2022 |
5196 |
379.25 |
| Dec 15 2022 |
5181 |
379.25 |
| Dec 08 2022 |
5167 |
379.25 |
| Dec 01 2022 |
5214 |
382.27 |
| Nov 24 2022 |
5220 |
382.27 |
| Nov 17 2022 |
5101 |
382.27 |
| Nov 10 2022 |
5010 |
382.27 |
| Nov 03 2022 |
5064 |
387.3 |
| Oct 27 2022 |
4650 |
386.37 |
| Oct 20 2022 |
4545 |
386.37 |
| Oct 13 2022 |
4487 |
386.9 |
| Oct 06 2022 |
4625 |
394.81 |
| Sep 29 2022 |
4497 |
394.81 |
| Sep 22 2022 |
4634 |
398.91 |
| Sep 15 2022 |
4569 |
398.91 |
| Sep 08 2022 |
4983 |
411.02 |
| Sep 01 2022 |
4984 |
411.02 |
| Aug 25 2022 |
4977 |
411.02 |
| Aug 18 2022 |
4975 |
411.02 |
| Aug 11 2022 |
4985 |
411.02 |
| Aug 04 2022 |
4967 |
411.02 |
| Jul 28 2022 |
4967 |
411.02 |
| Jul 21 2022 |
4967 |
411.02 |
| Jul 14 2022 |
4967 |
411.02 |
| Jul 07 2022 |
4967 |
411.02 |
| Jun 30 2022 |
4967 |
411.02 |
| Jun 23 2022 |
4951 |
411.02 |
| Jun 16 2022 |
4951 |
411.02 |
| Jun 09 2022 |
4955 |
411.02 |
| Jun 02 2022 |
4955 |
411.02 |
| May 26 2022 |
4955 |
411.02 |
| May 19 2022 |
4955 |
411.02 |
| May 12 2022 |
4955 |
411.02 |
| May 05 2022 |
4955 |
411.02 |
| Apr 28 2022 |
4948 |
411.02 |
| Apr 21 2022 |
4948 |
411.02 |
| Apr 14 2022 |
4948 |
411.02 |
| Apr 07 2022 |
4948 |
411.02 |
| Mar 31 2022 |
4948 |
411.02 |
| Mar 24 2022 |
4948 |
411.02 |
| Mar 17 2022 |
4942 |
411.02 |
| Mar 10 2022 |
4942 |
411.02 |
| Mar 03 2022 |
4942 |
411.02 |
| Feb 24 2022 |
4937 |
411.02 |
| Feb 17 2022 |
4943 |
411.02 |
| Feb 10 2022 |
4949 |
411.02 |
| Feb 03 2022 |
4957 |
411.02 |
| Jan 27 2022 |
4959 |
411.02 |
| Jan 20 2022 |
4855 |
411.02 |
| Jan 13 2022 |
4887 |
411.02 |
| Jan 06 2022 |
5023 |
411.02 |
| Dec 30 2021 |
5051 |
411.02 |
| Dec 23 2021 |
5070 |
411.02 |
| Dec 16 2021 |
5071 |
411.02 |
| Dec 09 2021 |
5105 |
411.02 |
| Dec 02 2021 |
5660 |
424.34 |
| Nov 25 2021 |
5683 |
424.34 |
| Nov 18 2021 |
6322 |
442.76 |
| Nov 11 2021 |
5833 |
426.89 |
| Nov 04 2021 |
5594 |
416.48 |
| Oct 28 2021 |
5243 |
401.39 |
| Oct 21 2021 |
5246 |
401.39 |
| Oct 14 2021 |
5790 |
414.21 |
| Oct 07 2021 |
6327 |
431.85 |
| Sep 30 2021 |
6439 |
431.85 |
| Sep 23 2021 |
6459 |
428.75 |
| Sep 16 2021 |
6456 |
424.82 |
| Sep 09 2021 |
6920 |
433.99 |
| Sep 02 2021 |
7025 |
433.99 |
| Aug 26 2021 |
7040 |
433.99 |
| Aug 19 2021 |
7053 |
433.99 |
| Aug 12 2021 |
7070 |
433.99 |
| Aug 05 2021 |
6843 |
427.76 |
| Jul 29 2021 |
6847 |
427.76 |
| Jun 03 2021 |
6997 |
427.76 |
| Nov 13 2020 |
9347 |
472.95 |
| Nov 06 2020 |
8672 |
446.8 |
| Oct 30 2020 |
8346 |
430.37 |
| Oct 23 2020 |
8926 |
430.37 |
| Oct 16 2020 |
10275 |
443.58 |
| Oct 09 2020 |
10742 |
443.58 |
| Oct 02 2020 |
11119 |
443.58 |
| Sep 25 2020 |
11017 |
439.23 |
| Sep 18 2020 |
10913 |
433.99 |
| Sep 11 2020 |
11109 |
433.99 |
| Sep 04 2020 |
11281 |
433.99 |
| Aug 28 2020 |
11352 |
433.99 |
| Aug 21 2020 |
11395 |
433.99 |
| Aug 14 2020 |
11406 |
433.99 |
| Aug 07 2020 |
10993 |
427.76 |
| Jul 31 2020 |
11038 |
427.76 |
| Jul 24 2020 |
11038 |
427.76 |
| Jul 17 2020 |
11054 |
427.76 |
| Jul 10 2020 |
11083 |
427.76 |
| Jul 03 2020 |
11127 |
427.76 |
| Jun 26 2020 |
11127 |
427.76 |
| Jun 19 2020 |
11127 |
427.76 |
| Jun 12 2020 |
11131 |
427.76 |
| Jun 05 2020 |
11151 |
427.76 |
| May 29 2020 |
11163 |
427.76 |
| May 22 2020 |
11201 |
427.76 |
| May 15 2020 |
11201 |
427.76 |
| May 08 2020 |
11210 |
427.76 |
| May 01 2020 |
11215 |
427.76 |
| Apr 24 2020 |
11252 |
427.76 |
| Apr 17 2020 |
11252 |
427.76 |
| Apr 10 2020 |
11252 |
427.76 |
| Apr 03 2020 |
11252 |
427.76 |
| Mar 27 2020 |
11252 |
427.76 |
| Mar 20 2020 |
11261 |
427.76 |
| Mar 13 2020 |
11261 |
427.76 |
| Mar 06 2020 |
11261 |
427.76 |
| Feb 28 2020 |
11243 |
427.76 |
| Feb 21 2020 |
11284 |
427.76 |
| Feb 14 2020 |
11289 |
427.76 |
| Feb 07 2020 |
11312 |
427.76 |
| Jan 31 2020 |
11335 |
427.76 |
| Jan 24 2020 |
11002 |
427.76 |
| Jan 17 2020 |
11033 |
427.76 |
| Jan 10 2020 |
11596 |
427.76 |
| Jan 03 2020 |
11504 |
427.76 |
| Dec 27 2019 |
11506 |
427.76 |
| Dec 20 2019 |
11525 |
427.76 |
| Dec 13 2019 |
11574 |
427.76 |
| Dec 06 2019 |
11431 |
427.76 |
| Nov 29 2019 |
10992 |
419.95 |
| Nov 22 2019 |
11035 |
419.95 |
| Nov 15 2019 |
11127 |
419.95 |
| Nov 08 2019 |
11800 |
426.05 |
| Nov 01 2019 |
12637 |
434.81 |
| Oct 25 2019 |
12600 |
434.81 |
| Oct 18 2019 |
12319 |
434.81 |
| Oct 11 2019 |
12470 |
434.81 |
| Oct 04 2019 |
12562 |
434.81 |
| Sep 27 2019 |
13100 |
440.27 |
| Sep 20 2019 |
13835 |
450.2 |
| Sep 13 2019 |
13862 |
450.2 |
| Sep 06 2019 |
13573 |
450.2 |
| Aug 30 2019 |
13627 |
450.2 |
| Aug 23 2019 |
13651 |
450.2 |
| Aug 16 2019 |
15003 |
465.39 |
| Aug 09 2019 |
15003 |
465.39 |
| Aug 02 2019 |
15012 |
465.39 |
| Jul 26 2019 |
15016 |
465.39 |
| Jul 19 2019 |
15032 |
465.39 |
| Jul 12 2019 |
15063 |
465.39 |
| Jul 05 2019 |
15071 |
465.39 |
| Jun 28 2019 |
15101 |
465.39 |
| Jun 21 2019 |
15122 |
465.39 |
| Jun 14 2019 |
15117 |
465.39 |
| Jun 07 2019 |
15098 |
465.39 |
| May 31 2019 |
15123 |
465.39 |
| May 24 2019 |
15123 |
465.39 |
| May 17 2019 |
15153 |
465.39 |
| May 10 2019 |
15148 |
465.39 |
| May 03 2019 |
15162 |
465.39 |
| Apr 26 2019 |
15156 |
465.39 |
| Apr 19 2019 |
15157 |
465.39 |
| Apr 12 2019 |
15156 |
465.39 |
| Apr 05 2019 |
15156 |
465.39 |
| Mar 29 2019 |
15157 |
465.39 |
| Mar 22 2019 |
15147 |
465.39 |
| Mar 15 2019 |
15156 |
465.39 |
| Mar 08 2019 |
15084 |
465.39 |
| Mar 01 2019 |
15088 |
465.39 |
| Feb 22 2019 |
15082 |
465.39 |
| Feb 15 2019 |
15098 |
465.39 |
| Feb 08 2019 |
15077 |
465.39 |
| Feb 01 2019 |
15100 |
465.39 |
| Jan 25 2019 |
15109 |
465.39 |
| Jan 18 2019 |
14663 |
465.39 |
| Jan 11 2019 |
15249 |
465.39 |
| Jan 04 2019 |
15349 |
465.39 |
| Dec 28 2018 |
15336 |
465.39 |
| Dec 21 2018 |
15240 |
465.39 |
| Dec 14 2018 |
15307 |
465.39 |
| Dec 07 2018 |
15503 |
465.39 |
| Nov 30 2018 |
17334 |
481.12 |
| Nov 23 2018 |
17532 |
481.12 |
| Nov 16 2018 |
17886 |
481.12 |
| Nov 09 2018 |
18367 |
485.06 |
| Nov 02 2018 |
18964 |
490.42 |
| Oct 26 2018 |
18575 |
488.91 |
| Oct 19 2018 |
18698 |
489.75 |
| Oct 12 2018 |
18580 |
489.75 |
| Oct 05 2018 |
18299 |
489.75 |
| Sep 28 2018 |
18376 |
489.75 |
| Sep 21 2018 |
18370 |
489.75 |
| Sep 14 2018 |
18156 |
489.75 |
| Sep 07 2018 |
18045 |
489.75 |
| Aug 31 2018 |
17875 |
489.75 |
| Aug 24 2018 |
17793 |
489.75 |
| Aug 17 2018 |
17780 |
489.75 |
| Aug 10 2018 |
17791 |
489.75 |
| Aug 03 2018 |
17814 |
489.75 |
| Jul 27 2018 |
17828 |
489.75 |
| Jul 20 2018 |
17846 |
489.75 |
| Jul 13 2018 |
17849 |
489.75 |
| Jul 06 2018 |
17818 |
489.75 |
| Jun 29 2018 |
17882 |
489.75 |
| Jun 22 2018 |
17882 |
489.75 |
| Jun 15 2018 |
17906 |
489.75 |
| Jun 08 2018 |
17935 |
489.75 |
| Jun 01 2018 |
17923 |
489.75 |
| May 25 2018 |
17943 |
489.75 |
| May 18 2018 |
17908 |
489.75 |
| May 11 2018 |
17935 |
489.75 |
| May 04 2018 |
18018 |
489.75 |
| Apr 27 2018 |
18009 |
489.75 |
| Apr 20 2018 |
18059 |
489.75 |
| Apr 13 2018 |
18054 |
489.75 |
| Apr 06 2018 |
18054 |
489.75 |
| Mar 30 2018 |
18054 |
489.75 |
| Mar 23 2018 |
18054 |
489.75 |
| Mar 16 2018 |
18040 |
489.75 |
| Mar 09 2018 |
18040 |
489.75 |
| Mar 02 2018 |
18045 |
489.75 |
| Feb 23 2018 |
18037 |
489.75 |
| Feb 16 2018 |
18051 |
489.75 |
| Feb 09 2018 |
18040 |
489.75 |
| Feb 02 2018 |
18055 |
489.75 |
| Jan 26 2018 |
18087 |
489.75 |
| Jan 19 2018 |
18028 |
489.75 |
| Jan 12 2018 |
17595 |
489.75 |
| Jan 05 2018 |
17825 |
489.75 |
| Dec 29 2017 |
17869 |
489.75 |
| Dec 22 2017 |
17848 |
489.75 |
| Dec 15 2017 |
17822 |
489.75 |
| Dec 08 2017 |
18175 |
489.75 |
| Dec 01 2017 |
18617 |
492.82 |
| Nov 24 2017 |
18658 |
492.82 |
| Nov 17 2017 |
18859 |
492.82 |
| Nov 10 2017 |
21053 |
509.09 |
| Nov 03 2017 |
22375 |
521.2 |
| Oct 27 2017 |
24946 |
546.34 |
| Oct 20 2017 |
25481 |
553.43 |
| Oct 13 2017 |
25349 |
555.03 |
| Oct 06 2017 |
25099 |
555.03 |
| Sep 29 2017 |
23904 |
541.92 |
| Sep 22 2017 |
23776 |
541.92 |
| Sep 15 2017 |
23720 |
541.92 |
| Sep 08 2017 |
23459 |
541.92 |
| Sep 01 2017 |
23489 |
541.92 |
| Aug 25 2017 |
23491 |
541.92 |
| Aug 18 2017 |
23518 |
541.92 |
| Aug 11 2017 |
23399 |
541.92 |
| Aug 04 2017 |
23430 |
541.92 |
| Jul 28 2017 |
23426 |
541.92 |
| Jul 21 2017 |
23451 |
541.92 |
| Jul 14 2017 |
23454 |
541.92 |
| Jul 07 2017 |
23447 |
541.92 |
| Jun 30 2017 |
23457 |
541.92 |
| Jun 23 2017 |
23456 |
541.92 |
| Jun 16 2017 |
23450 |
541.92 |
| Jun 09 2017 |
23415 |
541.92 |
| Jun 02 2017 |
23422 |
541.92 |
| May 26 2017 |
23233 |
541.92 |
| May 19 2017 |
23272 |
541.92 |
| May 12 2017 |
23211 |
541.92 |
| May 05 2017 |
23128 |
541.92 |
| Apr 28 2017 |
23093 |
541.92 |
| Apr 21 2017 |
23059 |
541.92 |
| Apr 14 2017 |
23095 |
541.92 |
| Apr 07 2017 |
23096 |
541.92 |
| Mar 31 2017 |
23095 |
541.92 |
| Mar 24 2017 |
23097 |
541.92 |
| Mar 17 2017 |
23091 |
541.92 |
| Mar 10 2017 |
23113 |
541.92 |
| Mar 03 2017 |
23113 |
541.92 |
| Feb 24 2017 |
23119 |
541.92 |
| Feb 17 2017 |
23137 |
541.92 |
| Feb 10 2017 |
23160 |
541.92 |
| Feb 03 2017 |
23159 |
541.92 |
| Jan 27 2017 |
23136 |
541.92 |
| Jan 20 2017 |
23144 |
541.92 |
| Jan 13 2017 |
23175 |
541.92 |
| Jan 06 2017 |
23475 |
541.92 |
| Dec 30 2016 |
23575 |
541.92 |
| Dec 23 2016 |
23575 |
541.92 |
| Dec 16 2016 |
23626 |
541.92 |
| Dec 09 2016 |
22781 |
531.86 |
| Dec 02 2016 |
23284 |
531.86 |
| Nov 25 2016 |
23163 |
531.86 |
| Nov 18 2016 |
23517 |
531.86 |
| Nov 11 2016 |
23913 |
531.86 |
| Nov 04 2016 |
25860 |
550.2 |
| Oct 28 2016 |
25892 |
550.2 |
| Oct 21 2016 |
26171 |
551.67 |
| Oct 14 2016 |
26326 |
553.02 |
| Oct 07 2016 |
26147 |
553.02 |
| Sep 30 2016 |
26010 |
551.9 |
| Sep 23 2016 |
25501 |
551.9 |
| Sep 16 2016 |
25044 |
551.9 |
| Sep 09 2016 |
24693 |
551.9 |
| Sep 02 2016 |
24608 |
551.9 |
| Aug 26 2016 |
24636 |
551.9 |
| Aug 19 2016 |
24178 |
551.9 |
| Aug 12 2016 |
24162 |
551.9 |
| Aug 05 2016 |
24183 |
551.9 |
| Jul 29 2016 |
24185 |
551.9 |
| Jul 22 2016 |
24155 |
551.9 |
| Jun 28 2016 |
24157 |
551.9 |
| Jun 21 2016 |
24226 |
551.9 |
| Jun 14 2016 |
24226 |
551.9 |
| Jun 07 2016 |
24228 |
551.9 |
| May 31 2016 |
24236 |
551.9 |
| May 24 2016 |
24236 |
551.9 |
| May 17 2016 |
24211 |
551.9 |
| May 10 2016 |
24212 |
551.9 |
| May 03 2016 |
24218 |
551.9 |
| Apr 26 2016 |
24213 |
551.9 |
| Apr 19 2016 |
24176 |
551.9 |
| Apr 12 2016 |
24231 |
551.9 |
| Apr 05 2016 |
24231 |
551.9 |
| Mar 29 2016 |
24231 |
551.9 |
| Mar 22 2016 |
24213 |
551.9 |
| Mar 15 2016 |
24213 |
551.9 |
| Mar 08 2016 |
24235 |
551.9 |
| Mar 01 2016 |
24231 |
551.9 |
| Feb 23 2016 |
24228 |
551.9 |
| Feb 16 2016 |
24151 |
551.9 |
| Feb 09 2016 |
24151 |
551.9 |
| Feb 02 2016 |
24092 |
551.9 |
| Jan 26 2016 |
24136 |
551.9 |
| Jan 19 2016 |
24147 |
551.9 |
| Jan 12 2016 |
23703 |
551.9 |
| Jan 05 2016 |
24141 |
551.9 |
| Dec 29 2015 |
24178 |
551.9 |
| Dec 22 2015 |
23983 |
551.9 |
| Dec 15 2015 |
24596 |
559.46 |
| Dec 08 2015 |
24939 |
559.46 |
| Dec 01 2015 |
22145 |
529.04 |
| Nov 24 2015 |
21933 |
529.04 |
| Nov 17 2015 |
21581 |
529.04 |
| Nov 10 2015 |
21609 |
529.04 |
| Nov 03 2015 |
21654 |
529.04 |
| Oct 27 2015 |
20901 |
520.92 |
| Oct 20 2015 |
20874 |
520.92 |
