Nov 18 2021 |
6313 |
467.4 |
Nov 11 2021 |
6466 |
467.4 |
Nov 04 2021 |
6452 |
467.4 |
Oct 28 2021 |
6493 |
467.4 |
Oct 21 2021 |
8158 |
503.77 |
Oct 14 2021 |
8276 |
503.77 |
Oct 07 2021 |
7817 |
503.77 |
Sep 30 2021 |
8752 |
498.69 |
Sep 23 2021 |
8956 |
498.69 |
Sep 16 2021 |
9197 |
498.69 |
Sep 09 2021 |
9337 |
498.69 |
Sep 02 2021 |
9518 |
498.69 |
Aug 26 2021 |
9535 |
498.69 |
Aug 19 2021 |
9558 |
498.69 |
Aug 12 2021 |
9584 |
498.69 |
Aug 05 2021 |
9599 |
498.69 |
Jul 29 2021 |
9606 |
498.69 |
Jun 03 2021 |
9246 |
498.69 |
Nov 20 2020 |
8229 |
467.4 |
Nov 13 2020 |
9076 |
467.4 |
Nov 06 2020 |
9808 |
467.4 |
Oct 30 2020 |
10562 |
467.4 |
Oct 23 2020 |
13643 |
503.77 |
Oct 16 2020 |
14428 |
503.77 |
Oct 09 2020 |
15188 |
503.77 |
Oct 02 2020 |
15342 |
498.69 |
Sep 25 2020 |
15719 |
498.69 |
Sep 18 2020 |
16159 |
498.69 |
Sep 11 2020 |
16468 |
498.69 |
Sep 04 2020 |
16771 |
498.69 |
Aug 28 2020 |
16902 |
498.69 |
Aug 21 2020 |
16959 |
498.69 |
Aug 14 2020 |
16979 |
498.69 |
Aug 07 2020 |
17116 |
498.69 |
Jul 31 2020 |
17192 |
498.69 |
Jul 24 2020 |
17192 |
498.69 |
Jul 17 2020 |
17220 |
498.69 |
Jul 10 2020 |
17256 |
498.69 |
Jul 03 2020 |
17327 |
498.69 |
Jun 26 2020 |
17327 |
498.69 |
Jun 19 2020 |
17327 |
498.69 |
Jun 12 2020 |
17335 |
498.69 |
Jun 05 2020 |
17364 |
498.69 |
May 29 2020 |
17390 |
498.69 |
May 22 2020 |
17432 |
498.69 |
May 15 2020 |
17432 |
498.69 |
May 08 2020 |
17441 |
498.69 |
May 01 2020 |
17453 |
498.69 |
Apr 24 2020 |
17507 |
498.69 |
Apr 17 2020 |
17508 |
498.69 |
Apr 10 2020 |
17508 |
498.69 |
Apr 03 2020 |
17508 |
498.69 |
Mar 27 2020 |
17508 |
498.69 |
Mar 20 2020 |
17522 |
498.69 |
Mar 13 2020 |
17522 |
498.69 |
Mar 06 2020 |
17522 |
498.69 |
Feb 28 2020 |
17497 |
498.69 |
Feb 21 2020 |
17553 |
498.69 |
Feb 14 2020 |
17560 |
498.69 |
Feb 07 2020 |
17586 |
498.69 |
Jan 31 2020 |
17605 |
498.69 |
Jan 24 2020 |
17216 |
498.69 |
Jan 17 2020 |
17259 |
498.69 |
Jan 10 2020 |
17953 |
498.69 |
Jan 03 2020 |
17831 |
498.69 |
Dec 27 2019 |
17855 |
498.69 |
Dec 20 2019 |
17890 |
498.69 |
Dec 13 2019 |
17975 |
498.69 |
Dec 06 2019 |
17840 |
498.69 |
Nov 29 2019 |
18248 |
498.69 |
Nov 22 2019 |
19723 |
514.33 |
Nov 15 2019 |
19896 |
514.33 |
Nov 08 2019 |
19726 |
509.02 |
Nov 01 2019 |
19835 |
509.02 |
Oct 25 2019 |
18424 |
493.46 |
Oct 18 2019 |
18015 |
493.46 |
Oct 11 2019 |
18270 |
493.46 |
Oct 04 2019 |
18859 |
498.41 |
Sep 27 2019 |
18830 |
498.41 |
Sep 20 2019 |
18528 |
498.41 |
Sep 13 2019 |
18543 |
498.41 |
Sep 06 2019 |
18140 |
498.41 |
Aug 30 2019 |
18197 |
498.41 |
Aug 23 2019 |
18211 |
498.41 |
Aug 16 2019 |
18059 |
498.41 |
Aug 09 2019 |
18059 |
498.41 |
Aug 02 2019 |
18068 |
498.41 |
Jul 26 2019 |
18078 |
498.41 |
Jul 19 2019 |
18097 |
498.41 |
Jul 12 2019 |
18132 |
498.41 |
Jul 05 2019 |
18141 |
498.41 |
Jun 28 2019 |
18186 |
498.41 |
Jun 21 2019 |
18214 |
498.41 |
Jun 14 2019 |
18210 |
498.41 |
Jun 07 2019 |
18188 |
498.41 |
May 31 2019 |
18218 |
498.41 |
May 24 2019 |
18223 |
498.41 |
May 17 2019 |
18253 |
498.41 |
May 10 2019 |
18244 |
498.41 |
May 03 2019 |
18264 |
498.41 |
Apr 26 2019 |
18260 |
498.41 |
Apr 19 2019 |
18260 |
498.41 |
Apr 12 2019 |
18264 |
498.41 |
Apr 05 2019 |
18264 |
498.41 |
Mar 29 2019 |
18265 |
498.41 |
Mar 22 2019 |
18253 |
498.41 |
Mar 15 2019 |
18263 |
498.41 |
Mar 08 2019 |
18185 |
498.41 |
Mar 01 2019 |
18190 |
498.41 |
Feb 22 2019 |
18183 |
498.41 |
Feb 15 2019 |
18196 |
498.41 |
Feb 08 2019 |
18170 |
498.41 |
Feb 01 2019 |
18198 |
498.41 |
Jan 25 2019 |
18210 |
498.41 |
Jan 18 2019 |
17739 |
498.41 |
Jan 11 2019 |
18367 |
498.41 |
Jan 04 2019 |
18487 |
498.41 |
Dec 28 2018 |
18455 |
498.41 |
Dec 21 2018 |
18339 |
498.41 |
Dec 14 2018 |
18467 |
498.41 |
Dec 07 2018 |
13592 |
445.92 |
Nov 30 2018 |
13777 |
445.92 |
Nov 23 2018 |
13932 |
445.92 |
Nov 16 2018 |
12181 |
426.49 |
Nov 09 2018 |
8739 |
389.4 |
Nov 02 2018 |
15117 |
454.03 |
Oct 26 2018 |
9399 |
398.93 |
Oct 19 2018 |
9266 |
397.08 |
Oct 12 2018 |
9193 |
397.08 |
Oct 05 2018 |
9003 |
397.08 |
Sep 28 2018 |
9057 |
397.08 |
Sep 21 2018 |
9024 |
397.08 |
Sep 14 2018 |
8885 |
397.08 |
Sep 07 2018 |
8874 |
397.08 |
Aug 31 2018 |
8824 |
397.08 |
Aug 24 2018 |
8789 |
397.08 |
Aug 17 2018 |
8786 |
397.08 |
Aug 10 2018 |
8789 |
397.08 |
Aug 03 2018 |
8805 |
397.08 |
Jul 27 2018 |
8812 |
397.08 |
Jul 20 2018 |
8818 |
397.08 |
Jul 13 2018 |
8818 |
397.08 |
Jul 06 2018 |
8809 |
397.08 |
Jun 29 2018 |
8855 |
397.08 |
Jun 22 2018 |
8855 |
397.08 |
Jun 15 2018 |
8873 |
397.08 |
Jun 08 2018 |
8886 |
397.08 |
Jun 01 2018 |
8879 |
397.08 |
May 25 2018 |
8887 |
397.08 |
May 18 2018 |
8878 |
397.08 |
May 11 2018 |
8897 |
397.08 |
May 04 2018 |
8943 |
397.08 |
Apr 27 2018 |
8940 |
397.08 |
Apr 20 2018 |
8962 |
397.08 |
Apr 13 2018 |
8960 |
397.08 |
Apr 06 2018 |
8960 |
397.08 |
Mar 30 2018 |
8961 |
397.08 |
Mar 23 2018 |
8961 |
397.08 |
Mar 16 2018 |
8955 |
397.08 |
Mar 09 2018 |
8955 |
397.08 |
Mar 02 2018 |
8959 |
397.08 |
Feb 23 2018 |
8958 |
397.08 |
Feb 16 2018 |
8967 |
397.08 |
Feb 09 2018 |
8962 |
397.08 |
Feb 02 2018 |
8976 |
397.08 |
Jan 26 2018 |
9000 |
397.08 |
Jan 19 2018 |
8980 |
397.08 |
Jan 12 2018 |
8678 |
397.08 |
Jan 05 2018 |
8912 |
397.08 |
Dec 29 2017 |
8926 |
397.08 |
Dec 22 2017 |
8913 |
397.08 |
Dec 15 2017 |
8885 |
397.08 |
Dec 08 2017 |
9545 |
402.68 |
Dec 01 2017 |
9629 |
402.68 |
Nov 24 2017 |
9655 |
402.68 |
Nov 17 2017 |
10384 |
410.61 |
Nov 10 2017 |
11813 |
422.44 |
Nov 03 2017 |
13752 |
441.41 |
Oct 27 2017 |
14854 |
451.97 |
Oct 20 2017 |
17387 |
475 |
Oct 13 2017 |
20315 |
503.6 |
Oct 06 2017 |
20096 |
503.6 |
Sep 29 2017 |
22038 |
522.7 |
Sep 22 2017 |
21926 |
522.7 |
Sep 15 2017 |
21879 |
522.7 |
Sep 08 2017 |
21643 |
522.7 |
Sep 01 2017 |
21673 |
522.7 |
Aug 25 2017 |
21658 |
522.7 |
Aug 18 2017 |
21689 |
522.7 |
Aug 11 2017 |
21578 |
522.7 |
Aug 04 2017 |
21604 |
522.7 |
Jul 28 2017 |
21600 |
522.7 |
Jul 21 2017 |
21624 |
522.7 |
Jul 14 2017 |
21625 |
522.7 |
Jul 07 2017 |
21621 |
522.7 |
Jun 30 2017 |
21628 |
522.7 |
Jun 23 2017 |
21628 |
522.7 |
Jun 16 2017 |
21623 |
522.7 |
Jun 09 2017 |
21594 |
522.7 |
Jun 02 2017 |
21600 |
522.7 |
May 26 2017 |
21418 |
522.7 |
May 19 2017 |
21447 |
522.7 |
May 12 2017 |
21386 |
522.7 |
May 05 2017 |
21312 |
522.7 |
Apr 28 2017 |
21281 |
522.7 |
Apr 21 2017 |
21250 |
522.7 |
Apr 14 2017 |
21285 |
522.7 |
Apr 07 2017 |
21286 |
522.7 |
Mar 31 2017 |
21285 |
522.7 |
Mar 24 2017 |
21287 |
522.7 |
Mar 17 2017 |
21279 |
522.7 |
Mar 10 2017 |
21299 |
522.7 |
Mar 03 2017 |
21299 |
522.7 |
Feb 24 2017 |
21302 |
522.7 |
Feb 17 2017 |
21320 |
522.7 |
Feb 10 2017 |
21342 |
522.7 |
Feb 03 2017 |
21336 |
522.7 |
Jan 27 2017 |
21318 |
522.7 |
Jan 20 2017 |
21338 |
522.7 |
Jan 13 2017 |
21366 |
522.7 |
Jan 06 2017 |
21644 |
522.7 |
Dec 30 2016 |
21730 |
522.7 |
Dec 23 2016 |
21725 |
522.7 |
Dec 16 2016 |
21786 |
522.7 |
Dec 09 2016 |
21933 |
522.7 |
Dec 02 2016 |
22401 |
522.7 |
Nov 25 2016 |
22274 |
522.7 |
Nov 18 2016 |
22599 |
522.7 |
Nov 11 2016 |
22650 |
519.81 |
Nov 04 2016 |
22656 |
519.04 |
Oct 28 2016 |
23538 |
526.84 |
Oct 21 2016 |
23690 |
527.8 |
Oct 14 2016 |
22512 |
516.55 |
Oct 07 2016 |
22359 |
516.55 |
Sep 30 2016 |
22278 |
516.55 |
Sep 23 2016 |
21876 |
516.55 |
Sep 16 2016 |
21479 |
516.55 |
Sep 09 2016 |
21230 |
516.55 |
Sep 02 2016 |
21151 |
516.55 |
Aug 26 2016 |
21175 |
516.55 |
Aug 19 2016 |
20760 |
516.55 |
Aug 12 2016 |
20746 |
516.55 |
Aug 05 2016 |
20765 |
516.55 |
Jul 29 2016 |
20767 |
516.55 |
Jul 22 2016 |
20742 |
516.55 |
Jun 28 2016 |
20744 |
516.55 |
Jun 21 2016 |
20806 |
516.55 |
Jun 14 2016 |
20806 |
516.55 |
Jun 07 2016 |
20808 |
516.55 |
May 31 2016 |
20816 |
516.55 |
May 24 2016 |
20816 |
516.55 |
May 17 2016 |
20799 |
516.55 |
May 10 2016 |
20800 |
516.55 |
May 03 2016 |
20807 |
516.55 |
Apr 26 2016 |
20801 |
516.55 |
Apr 19 2016 |
20769 |
516.55 |
Apr 12 2016 |
20813 |
516.55 |
Apr 05 2016 |
20813 |
516.55 |
Mar 29 2016 |
20813 |
516.55 |
Mar 22 2016 |
20801 |
516.55 |
Mar 15 2016 |
20799 |
516.55 |
Mar 08 2016 |
20820 |
516.55 |
Mar 01 2016 |
20817 |
516.55 |
Feb 23 2016 |
20812 |
516.55 |
Feb 16 2016 |
20742 |
516.55 |
Feb 09 2016 |
20742 |
516.55 |
Feb 02 2016 |
20684 |
516.55 |
Jan 26 2016 |
20721 |
516.55 |
Jan 19 2016 |
20730 |
516.55 |
Jan 12 2016 |
20286 |
516.55 |
Jan 05 2016 |
20708 |
516.55 |
Dec 29 2015 |
20727 |
516.55 |
Dec 22 2015 |
20552 |
516.55 |
Dec 15 2015 |
20451 |
516.55 |
Dec 08 2015 |
20761 |
516.55 |
Dec 01 2015 |
20842 |
516.55 |
Nov 24 2015 |
20670 |
516.55 |
Nov 17 2015 |
20345 |
516.55 |
Nov 10 2015 |
20502 |
517.9 |
Nov 03 2015 |
20510 |
517.9 |
Oct 27 2015 |
16426 |
479.57 |
Oct 20 2015 |
16384 |
479.57 |