| Nov 11 2016 |
21261 |
506.54 |
| Nov 04 2016 |
21338 |
506.54 |
| Oct 28 2016 |
21333 |
506.54 |
| Oct 21 2016 |
21454 |
506.54 |
| Oct 14 2016 |
23226 |
523.16 |
| Oct 07 2016 |
23061 |
523.16 |
| Sep 30 2016 |
23005 |
523.16 |
| Sep 23 2016 |
22573 |
523.16 |
| Sep 16 2016 |
22174 |
523.16 |
| Sep 09 2016 |
21918 |
523.16 |
| Sep 02 2016 |
21838 |
523.16 |
| Aug 26 2016 |
21868 |
523.16 |
| Aug 19 2016 |
21447 |
523.16 |
| Aug 12 2016 |
21431 |
523.16 |
| Aug 05 2016 |
21452 |
523.16 |
| Jul 29 2016 |
21454 |
523.16 |
| Jul 22 2016 |
21425 |
523.16 |
| Jun 28 2016 |
21427 |
523.16 |
| Jun 21 2016 |
21490 |
523.16 |
| Jun 14 2016 |
21490 |
523.16 |
| Jun 07 2016 |
21492 |
523.16 |
| May 31 2016 |
21500 |
523.16 |
| May 24 2016 |
21500 |
523.16 |
| May 17 2016 |
21480 |
523.16 |
| May 10 2016 |
21481 |
523.16 |
| May 03 2016 |
21488 |
523.16 |
| Apr 26 2016 |
21482 |
523.16 |
| Apr 19 2016 |
21446 |
523.16 |
| Apr 12 2016 |
21492 |
523.16 |
| Apr 05 2016 |
21492 |
523.16 |
| Mar 29 2016 |
21492 |
523.16 |
| Mar 22 2016 |
21477 |
523.16 |
| Mar 15 2016 |
21475 |
523.16 |
| Mar 08 2016 |
21496 |
523.16 |
| Mar 01 2016 |
21492 |
523.16 |
| Feb 23 2016 |
21490 |
523.16 |
| Feb 16 2016 |
21419 |
523.16 |
| Feb 09 2016 |
21419 |
523.16 |
| Feb 02 2016 |
21358 |
523.16 |
| Jan 26 2016 |
21398 |
523.16 |
| Jan 19 2016 |
21402 |
523.16 |
| Jan 12 2016 |
20953 |
523.16 |
| Jan 05 2016 |
21394 |
523.16 |
| Dec 29 2015 |
21423 |
523.16 |
| Dec 22 2015 |
21242 |
523.16 |
| Dec 15 2015 |
21135 |
523.16 |
| Dec 08 2015 |
21450 |
523.16 |
| Dec 01 2015 |
21541 |
523.16 |
| Nov 24 2015 |
21338 |
523.16 |
| Nov 17 2015 |
21009 |
523.16 |
| Nov 10 2015 |
22585 |
539.78 |
| Nov 03 2015 |
22639 |
539.78 |
| Oct 27 2015 |
22736 |
539.78 |
| Oct 20 2015 |
23500 |
547.57 |
