Oct 19 2018 |
22140 |
524.94 |
Oct 12 2018 |
20721 |
511.27 |
Oct 05 2018 |
20431 |
511.27 |
Sep 28 2018 |
20492 |
511.27 |
Sep 21 2018 |
20497 |
511.27 |
Sep 14 2018 |
18972 |
498.37 |
Sep 07 2018 |
18173 |
491.22 |
Aug 31 2018 |
18007 |
491.22 |
Aug 24 2018 |
17923 |
491.22 |
Aug 17 2018 |
17910 |
491.22 |
Aug 10 2018 |
17920 |
491.22 |
Aug 03 2018 |
17943 |
491.22 |
Jul 27 2018 |
17957 |
491.22 |
Jul 20 2018 |
17977 |
491.22 |
Jul 13 2018 |
17980 |
491.22 |
Jul 06 2018 |
17951 |
491.22 |
Jun 29 2018 |
18015 |
491.22 |
Jun 22 2018 |
18015 |
491.22 |
Jun 15 2018 |
18039 |
491.22 |
Jun 08 2018 |
18067 |
491.22 |
Jun 01 2018 |
18055 |
491.22 |
May 25 2018 |
18076 |
491.22 |
May 18 2018 |
18039 |
491.22 |
May 11 2018 |
18065 |
491.22 |
May 04 2018 |
18150 |
491.22 |
Apr 27 2018 |
18140 |
491.22 |
Apr 20 2018 |
18191 |
491.22 |
Apr 13 2018 |
18186 |
491.22 |
Apr 06 2018 |
18186 |
491.22 |
Mar 30 2018 |
18186 |
491.22 |
Mar 23 2018 |
18186 |
491.22 |
Mar 16 2018 |
18171 |
491.22 |
Mar 09 2018 |
18171 |
491.22 |
Mar 02 2018 |
18176 |
491.22 |
Feb 23 2018 |
18168 |
491.22 |
Feb 16 2018 |
18182 |
491.22 |
Feb 09 2018 |
18172 |
491.22 |
Feb 02 2018 |
18188 |
491.22 |
Jan 26 2018 |
18219 |
491.22 |
Jan 19 2018 |
18162 |
491.22 |
Jan 12 2018 |
17722 |
491.22 |
Jan 05 2018 |
17959 |
491.22 |
Dec 29 2017 |
18004 |
491.22 |
Dec 22 2017 |
17982 |
491.22 |
Dec 15 2017 |
17955 |
491.22 |
Dec 08 2017 |
18320 |
491.22 |
Dec 01 2017 |
18450 |
491.22 |
Nov 24 2017 |
18496 |
491.22 |
Nov 17 2017 |
17615 |
480.9 |
Nov 10 2017 |
18060 |
480.9 |
Nov 03 2017 |
16697 |
468.5 |
Oct 27 2017 |
15859 |
460.96 |
Oct 20 2017 |
15844 |
460.96 |
Oct 13 2017 |
15634 |
460.96 |
Oct 06 2017 |
14673 |
453.67 |
Sep 29 2017 |
14684 |
453.67 |
Sep 22 2017 |
14647 |
453.67 |
Sep 15 2017 |
14152 |
448.36 |
Sep 08 2017 |
14016 |
448.36 |
Sep 01 2017 |
14021 |
448.36 |
Aug 25 2017 |
14032 |
448.36 |
Aug 18 2017 |
14061 |
448.36 |
Aug 11 2017 |
13986 |
448.36 |
Aug 04 2017 |
14009 |
448.36 |
Jul 28 2017 |
14008 |
448.36 |
Jul 21 2017 |
14030 |
448.36 |
Jul 14 2017 |
14031 |
448.36 |
Jul 07 2017 |
14028 |
448.36 |
Jun 30 2017 |
14038 |
448.36 |
Jun 23 2017 |
14038 |
448.36 |
Jun 16 2017 |
14039 |
448.36 |
Jun 09 2017 |
14017 |
448.36 |
Jun 02 2017 |
14018 |
448.36 |
May 26 2017 |
13877 |
448.36 |
May 19 2017 |
13895 |
448.36 |
May 12 2017 |
13845 |
448.36 |
May 05 2017 |
13808 |
448.36 |
Apr 28 2017 |
13789 |
448.36 |
Apr 21 2017 |
13771 |
448.36 |
Apr 14 2017 |
13793 |
448.36 |
Apr 07 2017 |
13794 |
448.36 |
Mar 31 2017 |
13794 |
448.36 |
Mar 24 2017 |
13794 |
448.36 |
Mar 17 2017 |
13781 |
448.36 |
Mar 10 2017 |
13796 |
448.36 |
Mar 03 2017 |
13796 |
448.36 |
Feb 24 2017 |
13799 |
448.36 |
Feb 17 2017 |
13810 |
448.36 |
Feb 10 2017 |
13827 |
448.36 |
Feb 03 2017 |
13818 |
448.36 |
Jan 27 2017 |
13825 |
448.36 |
Jan 20 2017 |
13848 |
448.36 |
Jan 13 2017 |
13866 |
448.36 |
Jan 06 2017 |
14090 |
448.36 |
Dec 30 2016 |
14148 |
448.36 |
Dec 23 2016 |
14150 |
448.36 |
Dec 16 2016 |
14186 |
448.36 |
Dec 09 2016 |
14239 |
448.36 |
Dec 02 2016 |
14540 |
448.36 |
Nov 25 2016 |
14444 |
448.36 |
Nov 18 2016 |
15255 |
454.41 |
Nov 11 2016 |
15472 |
454.41 |
Nov 04 2016 |
15784 |
456.86 |
Oct 28 2016 |
16129 |
460.55 |
Oct 21 2016 |
16268 |
460.55 |
Oct 14 2016 |
16273 |
461.81 |
Oct 07 2016 |
18675 |
484 |
Sep 30 2016 |
18631 |
484 |
Sep 23 2016 |
17870 |
480.12 |
Sep 16 2016 |
17261 |
476.71 |
Sep 09 2016 |
17275 |
478.71 |
Sep 02 2016 |
17212 |
478.71 |
Aug 26 2016 |
17235 |
478.71 |
Aug 19 2016 |
16897 |
478.71 |
Aug 12 2016 |
16887 |
478.71 |
Aug 05 2016 |
16905 |
478.71 |
Jul 29 2016 |
16906 |
478.71 |
Jul 22 2016 |
16883 |
478.71 |
Jun 28 2016 |
16885 |
478.71 |
Jun 21 2016 |
16943 |
478.71 |
Jun 14 2016 |
16943 |
478.71 |
Jun 07 2016 |
16945 |
478.71 |
May 31 2016 |
16955 |
478.71 |
May 24 2016 |
16955 |
478.71 |
May 17 2016 |
16940 |
478.71 |
May 10 2016 |
16940 |
478.71 |
May 03 2016 |
16941 |
478.71 |
Apr 26 2016 |
16941 |
478.71 |
Apr 19 2016 |
16921 |
478.71 |
Apr 12 2016 |
16958 |
478.71 |
Apr 05 2016 |
16958 |
478.71 |
Mar 29 2016 |
16958 |
478.71 |
Mar 22 2016 |
16949 |
478.71 |
Mar 15 2016 |
16947 |
478.71 |
Mar 08 2016 |
16964 |
478.71 |
Mar 01 2016 |
16960 |
478.71 |
Feb 23 2016 |
16956 |
478.71 |
Feb 16 2016 |
16894 |
478.71 |
Feb 09 2016 |
16894 |
478.71 |
Feb 02 2016 |
16839 |
478.71 |
Jan 26 2016 |
16874 |
478.71 |
Jan 19 2016 |
16887 |
478.71 |
Jan 12 2016 |
16450 |
478.71 |
Jan 05 2016 |
16836 |
478.71 |
Dec 29 2015 |
16853 |
478.71 |
Dec 22 2015 |
16693 |
478.71 |
Dec 15 2015 |
16578 |
478.71 |
Dec 08 2015 |
16514 |
475.51 |
Dec 01 2015 |
16487 |
475.51 |
Nov 24 2015 |
16349 |
475.51 |
Nov 17 2015 |
16032 |
475.51 |
Nov 10 2015 |
15730 |
472.96 |
Nov 03 2015 |
15777 |
472.96 |
Oct 27 2015 |
15169 |
467.49 |
Oct 20 2015 |
15386 |
470.13 |
Oct 13 2015 |
14389 |
466.18 |
Oct 06 2015 |
13228 |
455.24 |
Sep 29 2015 |
13328 |
455.24 |
Sep 22 2015 |
20722 |
455.24 |
Sep 15 2015 |
25639 |
461.03 |
Sep 14 2015 |
14367 |
469.78 |
Sep 07 2015 |
14354 |
469.78 |
Aug 31 2015 |
14365 |
469.78 |
Aug 24 2015 |
14288 |
469.78 |
Aug 17 2015 |
14308 |
469.78 |
Aug 10 2015 |
14323 |
469.78 |
Aug 03 2015 |
14323 |
469.78 |
Jul 27 2015 |
14323 |
469.78 |
Jul 20 2015 |
14322 |
469.78 |
Jul 13 2015 |
14322 |
469.78 |
Jul 06 2015 |
14322 |
469.78 |
Jun 29 2015 |
14322 |
469.78 |
Jun 22 2015 |
14322 |
469.78 |
Jun 15 2015 |
14322 |
469.78 |
Jun 08 2015 |
14424 |
469.78 |
Jun 01 2015 |
14424 |
469.78 |
May 25 2015 |
14424 |
469.78 |
May 18 2015 |
14424 |
469.78 |
May 11 2015 |
14424 |
469.78 |
May 04 2015 |
14424 |
469.78 |
Apr 27 2015 |
14409 |
469.78 |
Apr 20 2015 |
14396 |
469.78 |
Apr 13 2015 |
14396 |
469.78 |
Apr 06 2015 |
14420 |
469.78 |
Mar 30 2015 |
14420 |
469.78 |
Mar 23 2015 |
14437 |
469.78 |
Mar 16 2015 |
14429 |
469.78 |
Mar 09 2015 |
14428 |
469.78 |
Mar 02 2015 |
14415 |
469.78 |
Feb 23 2015 |
14313 |
469.78 |
Feb 16 2015 |
14296 |
469.78 |
Feb 09 2015 |
14307 |
469.78 |
Feb 02 2015 |
14313 |
469.78 |
Jan 26 2015 |
14300 |
469.78 |
Jan 19 2015 |
14281 |
469.78 |
Jan 12 2015 |
14168 |
469.78 |
Jan 05 2015 |
14457 |
469.78 |
Dec 29 2014 |
14449 |
469.78 |
Dec 22 2014 |
14489 |
469.78 |
Dec 15 2014 |
14235 |
469.78 |
Dec 08 2014 |
14355 |
469.78 |
Dec 01 2014 |
14427 |
469.78 |
Nov 24 2014 |
14171 |
467.46 |
Nov 17 2014 |
13711 |
461.43 |
Nov 10 2014 |
13747 |
461.43 |
Nov 03 2014 |
14951 |
473.64 |
Oct 27 2014 |
14971 |
473.64 |
Oct 20 2014 |
16109 |
482.84 |
Oct 13 2014 |
15989 |
482.84 |
Oct 06 2014 |
15726 |
482.84 |
Sep 29 2014 |
16531 |
488.56 |
Sep 22 2014 |
20201 |
523.41 |
Sep 15 2014 |
20000 |
523.41 |
Sep 08 2014 |
18317 |
507.11 |
Sep 01 2014 |
18393 |
507.11 |
Aug 25 2014 |
18422 |
507.11 |
Aug 18 2014 |
18429 |
507.11 |
Aug 11 2014 |
18429 |
507.11 |
Aug 04 2014 |
18429 |
507.11 |
Jul 28 2014 |
18429 |
507.11 |
Jul 21 2014 |
18448 |
507.11 |
Jul 14 2014 |
18448 |
507.11 |
Jul 07 2014 |
18448 |
507.11 |
Jun 30 2014 |
18448 |
507.11 |
Jun 23 2014 |
18448 |
507.11 |
Jun 16 2014 |
18448 |
507.11 |
Jun 09 2014 |
18448 |
507.11 |
Jun 02 2014 |
18448 |
507.11 |
May 26 2014 |
18448 |
507.11 |
May 19 2014 |
18448 |
507.11 |
May 12 2014 |
18450 |
507.11 |
May 05 2014 |
18450 |
507.11 |
Apr 28 2014 |
18451 |
507.11 |
Apr 21 2014 |
18451 |
507.11 |
Apr 14 2014 |
18466 |
507.11 |
Apr 07 2014 |
18466 |
507.11 |
Mar 31 2014 |
18467 |
507.11 |
Mar 24 2014 |
18467 |
507.11 |
Mar 17 2014 |
18467 |
507.11 |
Mar 10 2014 |
18467 |
507.11 |
Mar 03 2014 |
18467 |
507.11 |
Feb 24 2014 |
18461 |
507.11 |
Feb 17 2014 |
18477 |
507.11 |
Feb 10 2014 |
18478 |
507.11 |
Feb 03 2014 |
18466 |
507.11 |
Jan 27 2014 |
18535 |
507.11 |
Jan 20 2014 |
18494 |
507.11 |
Jan 13 2014 |
18305 |
507.11 |
Jan 06 2014 |
18246 |
507.11 |
Dec 30 2013 |
18397 |
507.11 |
Dec 23 2013 |
18177 |
507.11 |
Dec 16 2013 |
17990 |
507.11 |
Dec 09 2013 |
17991 |
507.11 |
Dec 02 2013 |
18211 |
507.11 |
Nov 25 2013 |
18497 |
507.11 |
Nov 18 2013 |
18579 |
507.11 |
Nov 11 2013 |
18556 |
507.11 |
Nov 04 2013 |
17546 |
498.12 |
Oct 28 2013 |
18062 |
504.57 |
Oct 21 2013 |
17838 |
506.31 |
Oct 14 2013 |
17532 |
503.27 |
Oct 07 2013 |
17403 |
503.27 |
Sep 30 2013 |
16811 |
497.1 |
Sep 23 2013 |
16637 |
495.73 |
Sep 16 2013 |
16555 |
495.73 |
Sep 09 2013 |
17106 |
502.69 |
Sep 02 2013 |
17224 |
502.69 |
Aug 26 2013 |
17192 |
502.69 |
Aug 19 2013 |
17212 |
502.69 |
Aug 12 2013 |
17212 |
502.69 |
Aug 05 2013 |
17214 |
502.69 |
Jul 29 2013 |
17215 |
502.69 |
Jul 22 2013 |
17258 |
502.69 |
Jul 15 2013 |
17258 |
502.69 |
Jul 08 2013 |
17259 |
502.69 |
Jul 01 2013 |
17259 |
502.69 |
Jun 24 2013 |
17260 |
502.69 |
Jun 17 2013 |
17260 |
502.69 |
Jun 10 2013 |
17260 |
502.69 |
Jun 03 2013 |
17260 |
502.69 |
May 27 2013 |
17260 |
502.69 |
May 20 2013 |
17260 |
502.69 |
May 13 2013 |
17260 |
502.69 |
May 06 2013 |
17260 |
502.69 |
Apr 29 2013 |
17260 |
502.69 |
Apr 22 2013 |
17222 |
502.69 |
Apr 15 2013 |
17229 |
502.69 |
Apr 08 2013 |
17229 |
502.69 |
Apr 01 2013 |
17229 |
502.69 |
Mar 25 2013 |
17224 |
502.69 |
Mar 18 2013 |
17224 |
502.69 |
Mar 11 2013 |
17224 |
502.69 |
Mar 04 2013 |
17224 |
502.69 |
Feb 25 2013 |
17224 |
502.69 |
Feb 18 2013 |
17228 |
502.69 |
Feb 11 2013 |
17237 |
502.69 |
Feb 04 2013 |
17203 |
502.69 |
Jan 28 2013 |
17248 |
502.69 |
Jan 21 2013 |
17269 |
502.69 |
Jan 14 2013 |
17365 |
502.69 |
Jan 07 2013 |
17313 |
502.69 |
Dec 31 2012 |
17313 |
502.69 |
Dec 24 2012 |
17308 |
502.69 |
Dec 17 2012 |
17311 |
502.69 |
Dec 10 2012 |
17143 |
502.69 |
Dec 03 2012 |
16202 |
490.03 |
Nov 26 2012 |
16709 |
496.35 |
Nov 19 2012 |
16755 |
496.35 |
Nov 12 2012 |
17297 |
500.99 |
Nov 05 2012 |
17287 |
500.99 |
Oct 29 2012 |
19114 |
520.43 |
Oct 22 2012 |
19043 |
520.43 |
Oct 15 2012 |
17633 |
505.96 |
Oct 02 2012 |
17159 |
507.36 |
Sep 26 2012 |
17128 |
507.36 |
Sep 20 2012 |
17558 |
514.97 |
Sep 13 2012 |
17314 |
514.97 |
Jan 19 2012 |
16486 |
513.81 |
Dec 29 2011 |
16384 |
513.86 |
Dec 13 2011 |
16189 |
513.9 |
Dec 09 2011 |
16201 |
513.91 |
Dec 01 2011 |
16425 |
517.07 |
Nov 25 2011 |
16616 |
517.09 |
Nov 17 2011 |
18182 |
537.98 |
Nov 10 2011 |
18470 |
537.98 |
Nov 04 2011 |
18486 |
537.98 |
Oct 28 2011 |
18360 |
537.98 |
Oct 21 2011 |
18466 |
537.98 |
Oct 14 2011 |
18349 |
537.98 |
Oct 07 2011 |
17967 |
537.8 |
Sep 30 2011 |
17116 |
528.26 |
Sep 27 2011 |
16705 |
528.2 |
Sep 23 2011 |
15651 |
515.87 |
Sep 16 2011 |
15329 |
518.54 |
Sep 09 2011 |
15550 |
527.29 |
Jan 13 2011 |
15351 |
527.55 |
Dec 28 2010 |
15575 |
527.55 |
Dec 14 2010 |
15428 |
527.56 |
Dec 03 2010 |
15926 |
533.46 |
Nov 26 2010 |
15932 |
533.46 |
Nov 19 2010 |
15583 |
529.38 |
Nov 12 2010 |
15304 |
528.62 |
Nov 04 2010 |
15152 |
525.38 |
Oct 28 2010 |
14730 |
525.3 |
Oct 22 2010 |
14562 |
525.23 |
Oct 14 2010 |
14329 |
525.14 |
Oct 05 2010 |
13053 |
520.42 |
Sep 29 2010 |
13651 |
524.7 |
Sep 24 2010 |
13577 |
532.4 |
Sep 17 2010 |
13249 |
536.8 |
Sep 10 2010 |
13278 |
541.12 |
Aug 15 2010 |
10245 |
521.42 |
Jan 29 2010 |
13243 |
541.12 |
Jan 15 2010 |
13187 |
541.12 |
Jan 08 2010 |
13043 |
541.12 |
Dec 18 2009 |
12599 |
541.12 |
Dec 09 2009 |
12420 |
541.12 |
Dec 04 2009 |
11926 |
538.78 |
Nov 27 2009 |
11829 |
538.78 |
Nov 20 2009 |
11949 |
550.33 |
Nov 13 2009 |
11624 |
557.15 |
Nov 06 2009 |
11898 |
566.83 |
Oct 30 2009 |
14304 |
572.81 |
Oct 23 2009 |
13804 |
572.81 |
Oct 16 2009 |
15406 |
609.6 |
Oct 09 2009 |
15254 |
609.6 |
Oct 02 2009 |
14542 |
609.6 |
Sep 25 2009 |
13750 |
609.6 |
Dec 12 2007 |
4761 |
515 |
Dec 07 2007 |
4729 |
515 |
Nov 30 2007 |
4304 |
500.05 |
Nov 23 2007 |
4272 |
500.05 |
Nov 16 2007 |
4087 |
485.69 |
Nov 09 2007 |
3944 |
481.11 |
Nov 02 2007 |
3640 |
473.39 |
Oct 26 2007 |
3550 |
472.1 |
Oct 19 2007 |
3584 |
477.89 |
Oct 12 2007 |
3545 |
477.89 |
Oct 05 2007 |
3268 |
477.89 |
Sep 28 2007 |
3239 |
477.89 |
Sep 21 2007 |
3042 |
477.89 |
Sep 14 2007 |
2957 |
477.89 |
Aug 24 2007 |
2884 |
477.89 |
Dec 14 2006 |
2578 |
468.74 |
Dec 08 2006 |
2560 |
468.74 |
Dec 01 2006 |
2498 |
468.53 |
Nov 24 2006 |
2443 |
468.53 |
Nov 17 2006 |
2258 |
472.85 |
Nov 10 2006 |
2147 |
468.79 |
Nov 03 2006 |
2110 |
481.71 |
Oct 27 2006 |
2019 |
487.49 |
Oct 20 2006 |
1798 |
483.75 |
Oct 13 2006 |
1491 |
483.75 |
Oct 06 2006 |
1198 |
483.75 |