| Oct 14 2016 |
16498 |
463.79 |
| Oct 07 2016 |
16396 |
463.79 |
| Sep 30 2016 |
16381 |
463.79 |
| Sep 23 2016 |
16086 |
463.79 |
| Sep 16 2016 |
15771 |
463.79 |
| Sep 09 2016 |
15653 |
463.79 |
| Sep 02 2016 |
15590 |
463.79 |
| Aug 26 2016 |
15622 |
463.79 |
| Aug 19 2016 |
15289 |
463.79 |
| Aug 12 2016 |
15277 |
463.79 |
| Aug 05 2016 |
15295 |
463.79 |
| Jul 29 2016 |
15296 |
463.79 |
| Jul 22 2016 |
15273 |
463.79 |
| Jun 28 2016 |
15275 |
463.79 |
| Jun 21 2016 |
15331 |
463.79 |
| Jun 14 2016 |
15331 |
463.79 |
| Jun 07 2016 |
15331 |
463.79 |
| May 31 2016 |
15341 |
463.79 |
| May 24 2016 |
15341 |
463.79 |
| May 17 2016 |
15327 |
463.79 |
| May 10 2016 |
15327 |
463.79 |
| May 03 2016 |
15328 |
463.79 |
| Apr 26 2016 |
15328 |
463.79 |
| Apr 19 2016 |
15310 |
463.79 |
| Apr 12 2016 |
15348 |
463.79 |
| Apr 05 2016 |
15348 |
463.79 |
| Mar 29 2016 |
15348 |
463.79 |
| Mar 22 2016 |
15339 |
463.79 |
| Mar 15 2016 |
15337 |
463.79 |
| Mar 08 2016 |
15353 |
463.79 |
| Mar 01 2016 |
15350 |
463.79 |
| Feb 23 2016 |
15348 |
463.79 |
| Feb 16 2016 |
15291 |
463.79 |
| Feb 09 2016 |
15291 |
463.79 |
| Feb 02 2016 |
15236 |
463.79 |
| Jan 26 2016 |
15273 |
463.79 |
| Jan 19 2016 |
15280 |
463.79 |
| Jan 12 2016 |
14847 |
463.79 |
| Jan 05 2016 |
15219 |
463.79 |
| Dec 29 2015 |
15225 |
463.79 |
| Dec 22 2015 |
15096 |
463.79 |
| Dec 15 2015 |
14980 |
463.79 |
| Dec 08 2015 |
15210 |
463.79 |
| Dec 01 2015 |
15204 |
463.79 |
| Nov 24 2015 |
15091 |
463.79 |
| Nov 17 2015 |
14778 |
463.79 |
| Nov 10 2015 |
14760 |
463.79 |
| Nov 03 2015 |
14812 |
463.79 |
| Oct 27 2015 |
14793 |
463.79 |
| Oct 20 2015 |
14697 |
463.79 |
