| Nov 18 2021 |
8071 |
518.27 |
| Nov 11 2021 |
8647 |
528.21 |
| Nov 04 2021 |
10239 |
625.53 |
| Oct 28 2021 |
10661 |
625.53 |
| Oct 21 2021 |
10740 |
625.53 |
| Oct 14 2021 |
11007 |
625.53 |
| Oct 07 2021 |
11049 |
625.53 |
| Sep 30 2021 |
11320 |
625.53 |
| Sep 23 2021 |
11615 |
625.53 |
| Sep 16 2021 |
11916 |
625.53 |
| Sep 09 2021 |
12126 |
625.53 |
| Sep 02 2021 |
12398 |
625.53 |
| Aug 26 2021 |
12433 |
625.53 |
| Aug 19 2021 |
12465 |
625.53 |
| Aug 12 2021 |
12487 |
625.53 |
| Aug 05 2021 |
12511 |
625.53 |
| Jul 29 2021 |
12517 |
625.53 |
| Jun 03 2021 |
12528 |
625.53 |
| Nov 20 2020 |
10223 |
518.27 |
| Nov 13 2020 |
11811 |
528.21 |
| Nov 06 2020 |
16381 |
625.53 |
| Oct 30 2020 |
17834 |
625.53 |
| Oct 23 2020 |
19414 |
625.53 |
| Oct 16 2020 |
20698 |
625.53 |
| Oct 09 2020 |
21783 |
625.53 |
| Oct 02 2020 |
22692 |
625.53 |
| Sep 25 2020 |
23338 |
625.53 |
| Sep 18 2020 |
24015 |
625.53 |
| Sep 11 2020 |
24535 |
625.53 |
| Sep 04 2020 |
25070 |
625.53 |
| Aug 28 2020 |
25339 |
625.53 |
| Aug 21 2020 |
25424 |
625.53 |
| Aug 14 2020 |
25454 |
625.53 |
| Aug 07 2020 |
25653 |
625.53 |
| Jul 31 2020 |
25771 |
625.53 |
| Jul 24 2020 |
25771 |
625.53 |
| Jul 17 2020 |
25801 |
625.53 |
| Jul 10 2020 |
25850 |
625.53 |
| Jul 03 2020 |
25954 |
625.53 |
| Jun 26 2020 |
25954 |
625.53 |
| Jun 19 2020 |
25954 |
625.53 |
| Jun 12 2020 |
25974 |
625.53 |
| Jun 05 2020 |
26018 |
625.53 |
| May 29 2020 |
26052 |
625.53 |
| May 22 2020 |
26112 |
625.53 |
| May 15 2020 |
26114 |
625.53 |
| May 08 2020 |
26132 |
625.53 |
| May 01 2020 |
26141 |
625.53 |
| Apr 24 2020 |
26227 |
625.53 |
| Apr 17 2020 |
26228 |
625.53 |
| Apr 10 2020 |
26228 |
625.53 |
| Apr 03 2020 |
26228 |
625.53 |
| Mar 27 2020 |
26228 |
625.53 |
| Mar 20 2020 |
26247 |
625.53 |
| Mar 13 2020 |
26247 |
625.53 |
| Mar 06 2020 |
26247 |
625.53 |
| Feb 28 2020 |
26236 |
625.53 |
| Feb 21 2020 |
26304 |
625.53 |
| Feb 14 2020 |
26312 |
625.53 |
| Feb 07 2020 |
26340 |
625.53 |
| Jan 31 2020 |
26360 |
625.53 |
| Jan 24 2020 |
25915 |
625.53 |
| Jan 17 2020 |
25995 |
625.53 |
| Jan 10 2020 |
26769 |
625.53 |
| Jan 03 2020 |
26581 |
625.53 |
| Dec 27 2019 |
26595 |
625.53 |
| Dec 20 2019 |
26643 |
625.53 |
| Dec 13 2019 |
26735 |
625.53 |
| Dec 06 2019 |
26638 |
625.53 |
| Nov 29 2019 |
27284 |
625.53 |
| Nov 22 2019 |
30709 |
722.84 |
| Nov 15 2019 |
31063 |
722.84 |
| Nov 08 2019 |
30895 |
687.68 |
| Nov 01 2019 |
31171 |
687.68 |
| Oct 25 2019 |
31425 |
687.68 |
| Oct 18 2019 |
30973 |
687.68 |
| Oct 11 2019 |
31430 |
687.68 |
| Oct 04 2019 |
31504 |
687.68 |
| Sep 27 2019 |
31385 |
687.68 |
| Sep 20 2019 |
31077 |
687.68 |
| Sep 13 2019 |
30858 |
687.68 |
| Sep 06 2019 |
30250 |
687.68 |
| Aug 30 2019 |
30387 |
687.68 |
| Aug 23 2019 |
30407 |
687.68 |
| Aug 16 2019 |
30100 |
687.68 |
| Aug 09 2019 |
30100 |
687.68 |
| Aug 02 2019 |
30115 |
687.68 |
| Jul 26 2019 |
30137 |
687.68 |
| Jul 19 2019 |
30152 |
687.68 |
| Jul 12 2019 |
30204 |
687.68 |
| Jul 05 2019 |
30220 |
687.68 |
| Jun 28 2019 |
30289 |
687.68 |
| Jun 21 2019 |
30323 |
687.68 |
| Jun 14 2019 |
30313 |
687.68 |
| Jun 07 2019 |
30279 |
687.68 |
| May 31 2019 |
30318 |
687.68 |
| May 24 2019 |
30322 |
687.68 |
| May 17 2019 |
30372 |
687.68 |
| May 10 2019 |
30362 |
687.68 |
| May 03 2019 |
30391 |
687.68 |
| Apr 26 2019 |
30386 |
687.68 |
| Apr 19 2019 |
30398 |
687.68 |
| Apr 12 2019 |
30411 |
687.68 |
| Apr 05 2019 |
30411 |
687.68 |
| Mar 29 2019 |
30412 |
687.68 |
| Mar 22 2019 |
30391 |
687.68 |
| Mar 15 2019 |
30402 |
687.68 |
| Mar 08 2019 |
30287 |
687.68 |
| Mar 01 2019 |
30294 |
687.68 |
| Feb 22 2019 |
30284 |
687.68 |
| Feb 15 2019 |
30291 |
687.68 |
| Feb 08 2019 |
30247 |
687.68 |
| Feb 01 2019 |
30274 |
687.68 |
| Jan 25 2019 |
30287 |
687.68 |
| Jan 18 2019 |
29753 |
687.68 |
| Jan 11 2019 |
30509 |
687.68 |
| Jan 04 2019 |
30696 |
687.68 |
| Dec 28 2018 |
30595 |
687.68 |
| Dec 21 2018 |
30375 |
687.68 |
| Dec 14 2018 |
30632 |
687.68 |
| Dec 07 2018 |
31030 |
687.68 |
| Nov 30 2018 |
31532 |
687.68 |
| Nov 23 2018 |
31898 |
687.68 |
| Nov 16 2018 |
32701 |
687.68 |
| Jan 05 2018 |
31376 |
669.64 |
| Dec 29 2017 |
31484 |
669.64 |
| Dec 22 2017 |
31473 |
669.64 |
| Dec 15 2017 |
31506 |
669.64 |
| Dec 08 2017 |
31963 |
669.64 |
| Dec 01 2017 |
32887 |
685.97 |
| Nov 24 2017 |
32775 |
681.45 |
| Nov 17 2017 |
33181 |
681.45 |
| Nov 10 2017 |
34468 |
691.53 |
| Nov 03 2017 |
34693 |
691.53 |
| Oct 27 2017 |
34983 |
691.53 |
| Oct 20 2017 |
34262 |
672.15 |
| Oct 13 2017 |
33919 |
672.15 |
| Oct 06 2017 |
33615 |
672.15 |
| Sep 29 2017 |
33660 |
672.15 |
| Sep 22 2017 |
33498 |
672.15 |
| Sep 15 2017 |
33475 |
672.15 |
| Sep 08 2017 |
32997 |
672.15 |
| Sep 01 2017 |
33020 |
672.15 |
| Aug 25 2017 |
32996 |
672.15 |
| Aug 18 2017 |
33024 |
672.15 |
| Aug 11 2017 |
32842 |
672.15 |
| Aug 04 2017 |
32867 |
672.15 |
| Jul 28 2017 |
32864 |
672.15 |
| Jul 21 2017 |
32902 |
672.15 |
| Jul 14 2017 |
32893 |
672.15 |
| Jul 07 2017 |
32888 |
672.15 |
| Jun 30 2017 |
32900 |
672.15 |
| Jun 23 2017 |
32899 |
672.15 |
| Jun 16 2017 |
32913 |
672.15 |
| Jun 09 2017 |
32879 |
672.15 |
| Jun 02 2017 |
32880 |
672.15 |
| May 26 2017 |
32640 |
672.15 |
| May 19 2017 |
32686 |
672.15 |
| May 12 2017 |
32623 |
672.15 |
| May 05 2017 |
32497 |
672.15 |
| Apr 28 2017 |
32448 |
672.15 |
| Apr 21 2017 |
32415 |
672.15 |
| Apr 14 2017 |
32473 |
672.15 |
| Apr 07 2017 |
32474 |
672.15 |
| Mar 31 2017 |
32473 |
672.15 |
| Mar 24 2017 |
32475 |
672.15 |
| Mar 17 2017 |
32471 |
672.15 |
| Mar 10 2017 |
32493 |
672.15 |
| Mar 03 2017 |
32493 |
672.15 |
| Feb 24 2017 |
32497 |
672.15 |
| Feb 17 2017 |
32518 |
672.15 |
| Feb 10 2017 |
32545 |
672.15 |
| Feb 03 2017 |
32542 |
672.15 |
| Jan 27 2017 |
32493 |
672.15 |
| Jan 20 2017 |
32510 |
672.15 |
| Jan 13 2017 |
32553 |
672.15 |
| Jan 06 2017 |
32978 |
673.42 |
| Dec 30 2016 |
33069 |
673.42 |
| Dec 23 2016 |
33057 |
673.42 |
| Dec 16 2016 |
33106 |
673.42 |
| Dec 09 2016 |
33365 |
673.42 |
| Dec 02 2016 |
32783 |
647.55 |
| Nov 25 2016 |
33390 |
660.34 |
| Nov 18 2016 |
34095 |
660.34 |
| Nov 11 2016 |
34916 |
663.64 |
| Nov 04 2016 |
35135 |
663.64 |
| Oct 28 2016 |
35009 |
660.16 |
| Oct 21 2016 |
36314 |
682.84 |
| Oct 14 2016 |
36269 |
677.67 |
| Oct 07 2016 |
36015 |
677.67 |
| Sep 30 2016 |
36607 |
693.57 |
| Sep 23 2016 |
36020 |
693.57 |
| Sep 16 2016 |
35434 |
693.57 |
| Sep 09 2016 |
35251 |
714.97 |
| Sep 02 2016 |
35604 |
750.75 |
| Aug 26 2016 |
35651 |
750.75 |
| Aug 19 2016 |
35056 |
750.75 |
| Aug 12 2016 |
35047 |
750.75 |
| Aug 05 2016 |
35068 |
750.75 |
| Jul 29 2016 |
35070 |
750.75 |
| Jul 22 2016 |
35037 |
750.75 |
| Jun 28 2016 |
35039 |
750.75 |
| Jun 21 2016 |
35126 |
750.75 |
| Jun 14 2016 |
35126 |
750.75 |
| Jun 07 2016 |
35128 |
750.75 |
| May 31 2016 |
35135 |
750.75 |
| May 24 2016 |
35135 |
750.75 |
| May 17 2016 |
35106 |
750.75 |
| May 10 2016 |
35107 |
750.75 |
| May 03 2016 |
35113 |
750.75 |
| Apr 26 2016 |
35108 |
750.75 |
| Apr 19 2016 |
35052 |
750.75 |
| Apr 12 2016 |
35130 |
750.75 |
| Apr 05 2016 |
35130 |
750.75 |
| Mar 29 2016 |
35130 |
750.75 |
| Mar 22 2016 |
35107 |
750.75 |
| Mar 15 2016 |
35108 |
750.75 |
| Mar 08 2016 |
35132 |
750.75 |
| Mar 01 2016 |
35127 |
750.75 |
| Feb 23 2016 |
35120 |
750.75 |
| Feb 16 2016 |
35031 |
750.75 |
| Feb 09 2016 |
35031 |
750.75 |
| Feb 02 2016 |
34961 |
750.75 |
| Jan 26 2016 |
35009 |
750.75 |
| Jan 19 2016 |
35022 |
750.75 |
| Jan 12 2016 |
34621 |
750.75 |
| Jan 05 2016 |
35126 |
750.75 |
| Dec 29 2015 |
35163 |
750.75 |
| Dec 22 2015 |
34918 |
750.75 |
| Dec 15 2015 |
34775 |
750.75 |
| Dec 08 2015 |
35164 |
750.75 |
| Dec 01 2015 |
35338 |
754.2 |
| Nov 24 2015 |
35042 |
754.2 |
| Nov 17 2015 |
34684 |
754.2 |
| Nov 10 2015 |
34819 |
754.2 |
| Nov 03 2015 |
34932 |
747.81 |
| Oct 27 2015 |
35130 |
747.81 |
