| Oct 28 2016 |
29424 |
586.89 |
| Oct 21 2016 |
29568 |
586.89 |
| Oct 14 2016 |
27593 |
565.4 |
| Oct 07 2016 |
27419 |
565.4 |
| Sep 30 2016 |
27355 |
565.4 |
| Sep 23 2016 |
26824 |
565.4 |
| Sep 16 2016 |
26378 |
565.4 |
| Sep 09 2016 |
25969 |
565.4 |
| Sep 02 2016 |
25876 |
565.4 |
| Aug 26 2016 |
25926 |
565.4 |
| Aug 19 2016 |
25448 |
565.4 |
| Aug 12 2016 |
25434 |
565.4 |
| Aug 05 2016 |
25455 |
565.4 |
| Jul 29 2016 |
25457 |
565.4 |
| Jul 22 2016 |
25427 |
565.4 |
| Jun 28 2016 |
25429 |
565.4 |
| Jun 21 2016 |
25502 |
565.4 |
| Jun 14 2016 |
25502 |
565.4 |
| Jun 07 2016 |
25504 |
565.4 |
| May 31 2016 |
25511 |
565.4 |
| May 24 2016 |
25511 |
565.4 |
| May 17 2016 |
25487 |
565.4 |
| May 10 2016 |
25488 |
565.4 |
| May 03 2016 |
25494 |
565.4 |
| Apr 26 2016 |
25489 |
565.4 |
| Apr 19 2016 |
25451 |
565.4 |
| Apr 12 2016 |
25510 |
565.4 |
| Apr 05 2016 |
25510 |
565.4 |
| Mar 29 2016 |
25510 |
565.4 |
| Mar 22 2016 |
25491 |
565.4 |
| Mar 15 2016 |
25491 |
565.4 |
| Mar 08 2016 |
25514 |
565.4 |
| Mar 01 2016 |
25510 |
565.4 |
| Feb 23 2016 |
25507 |
565.4 |
| Feb 16 2016 |
25429 |
565.4 |
| Feb 09 2016 |
25429 |
565.4 |
| Feb 02 2016 |
25370 |
565.4 |
| Jan 26 2016 |
25414 |
565.4 |
| Jan 19 2016 |
25427 |
565.4 |
| Jan 12 2016 |
24980 |
565.4 |
| Jan 05 2016 |
25426 |
565.4 |
| Dec 29 2015 |
25461 |
565.4 |
| Dec 22 2015 |
25262 |
565.4 |
| Dec 15 2015 |
25152 |
565.4 |
| Dec 08 2015 |
25492 |
565.4 |
| Dec 01 2015 |
25589 |
565.4 |
| Nov 24 2015 |
25347 |
565.4 |
| Nov 17 2015 |
25061 |
565.4 |
| Nov 10 2015 |
25128 |
565.4 |
| Nov 03 2015 |
23153 |
543.92 |
| Oct 27 2015 |
23225 |
543.92 |
