| Oct 07 2016 |
15300 |
454.09 |
| Sep 30 2016 |
15292 |
454.09 |
| Sep 23 2016 |
15019 |
454.09 |
| Sep 16 2016 |
14702 |
454.09 |
| Sep 09 2016 |
14622 |
454.09 |
| Sep 02 2016 |
14587 |
454.09 |
| Aug 26 2016 |
14619 |
454.09 |
| Aug 19 2016 |
14307 |
454.09 |
| Aug 12 2016 |
14296 |
454.09 |
| Aug 05 2016 |
14313 |
454.09 |
| Jul 29 2016 |
14314 |
454.09 |
| Jul 22 2016 |
14293 |
454.09 |
| Jun 28 2016 |
14294 |
454.09 |
| Jun 21 2016 |
14348 |
454.09 |
| Jun 14 2016 |
14348 |
454.09 |
| Jun 07 2016 |
14348 |
454.09 |
| May 31 2016 |
14356 |
454.09 |
| May 24 2016 |
14356 |
454.09 |
| May 17 2016 |
14342 |
454.09 |
| May 10 2016 |
14342 |
454.09 |
| May 03 2016 |
14343 |
454.09 |
| Apr 26 2016 |
14343 |
454.09 |
| Apr 19 2016 |
14327 |
454.09 |
| Apr 12 2016 |
14362 |
454.09 |
| Apr 05 2016 |
14362 |
454.09 |
| Mar 29 2016 |
14362 |
454.09 |
| Mar 22 2016 |
14353 |
454.09 |
| Mar 15 2016 |
14351 |
454.09 |
| Mar 08 2016 |
14366 |
454.09 |
| Mar 01 2016 |
14362 |
454.09 |
| Feb 23 2016 |
14357 |
454.09 |
| Feb 16 2016 |
14304 |
454.09 |
| Feb 09 2016 |
14304 |
454.09 |
| Feb 02 2016 |
14249 |
454.09 |
| Jan 26 2016 |
14281 |
454.09 |
| Jan 19 2016 |
14291 |
454.09 |
| Jan 12 2016 |
13867 |
454.09 |
| Jan 05 2016 |
14228 |
454.09 |
| Dec 29 2015 |
14239 |
454.09 |
| Dec 22 2015 |
14101 |
454.09 |
| Dec 15 2015 |
13999 |
454.09 |
| Dec 08 2015 |
14200 |
454.09 |
| Dec 01 2015 |
14170 |
454.09 |
| Nov 24 2015 |
14046 |
454.09 |
| Nov 17 2015 |
13759 |
454.09 |
| Nov 10 2015 |
13716 |
454.09 |
| Nov 03 2015 |
13759 |
454.09 |
| Oct 27 2015 |
13734 |
454.09 |
| Oct 20 2015 |
13653 |
454.09 |
