| Dec 16 2021 |
8857 |
586.17 |
| Dec 09 2021 |
9155 |
586.17 |
| Dec 02 2021 |
9436 |
586.17 |
| Nov 25 2021 |
9601 |
586.17 |
| Nov 18 2021 |
10116 |
586.17 |
| Nov 11 2021 |
10497 |
586.17 |
| Nov 04 2021 |
10496 |
586.17 |
| Oct 28 2021 |
10676 |
586.17 |
| Oct 21 2021 |
10941 |
586.17 |
| Oct 14 2021 |
11109 |
586.17 |
| Oct 07 2021 |
10681 |
586.17 |
| Sep 30 2021 |
10549 |
586.17 |
| Sep 23 2021 |
10165 |
586.17 |
| Sep 16 2021 |
9971 |
586.17 |
| Sep 09 2021 |
9831 |
586.17 |
| Sep 02 2021 |
9902 |
586.17 |
| Aug 26 2021 |
9762 |
586.17 |
| Aug 19 2021 |
9786 |
586.17 |
| Aug 12 2021 |
9775 |
586.17 |
| Aug 05 2021 |
9883 |
586.17 |
| Jul 29 2021 |
9958 |
586.17 |
| Jun 03 2021 |
10026 |
586.17 |
| Dec 18 2020 |
6288 |
586.17 |
| Dec 11 2020 |
7755 |
586.17 |
| Dec 04 2020 |
9846 |
586.17 |
| Nov 27 2020 |
10061 |
586.17 |
| Nov 20 2020 |
12312 |
586.17 |
| Nov 13 2020 |
13894 |
586.17 |
| Nov 06 2020 |
15191 |
586.17 |
| Oct 30 2020 |
16489 |
586.17 |
| Oct 23 2020 |
17900 |
586.17 |
| Oct 16 2020 |
19055 |
586.17 |
| Oct 09 2020 |
20025 |
586.17 |
| Oct 02 2020 |
20838 |
586.17 |
| Sep 25 2020 |
21396 |
586.17 |
| Sep 18 2020 |
22026 |
586.17 |
| Sep 11 2020 |
22479 |
586.17 |
| Sep 04 2020 |
22957 |
586.17 |
| Aug 28 2020 |
23196 |
586.17 |
| Aug 21 2020 |
23268 |
586.17 |
| Aug 14 2020 |
23292 |
586.17 |
| Aug 07 2020 |
23464 |
586.17 |
| Jul 31 2020 |
23573 |
586.17 |
| Jul 24 2020 |
23573 |
586.17 |
| Jul 17 2020 |
23603 |
586.17 |
| Jul 10 2020 |
23644 |
586.17 |
| Jul 03 2020 |
23740 |
586.17 |
| Jun 26 2020 |
23740 |
586.17 |
| Jun 19 2020 |
23740 |
586.17 |
| Jun 12 2020 |
23756 |
586.17 |
| Jun 05 2020 |
23796 |
586.17 |
| May 29 2020 |
23829 |
586.17 |
| May 22 2020 |
23882 |
586.17 |
| May 15 2020 |
23882 |
586.17 |
| May 08 2020 |
23899 |
586.17 |
| May 01 2020 |
23907 |
586.17 |
| Apr 24 2020 |
23978 |
586.17 |
| Apr 17 2020 |
23979 |
586.17 |
| Apr 10 2020 |
23979 |
586.17 |
| Apr 03 2020 |
23979 |
586.17 |
| Mar 27 2020 |
23979 |
586.17 |
| Mar 20 2020 |
23997 |
586.17 |
| Mar 13 2020 |
23997 |
586.17 |
| Mar 06 2020 |
23997 |
586.17 |
| Feb 28 2020 |
23981 |
586.17 |
| Feb 21 2020 |
24044 |
586.17 |
| Feb 14 2020 |
24053 |
586.17 |
| Feb 07 2020 |
24078 |
586.17 |
| Jan 31 2020 |
24098 |
586.17 |
| Jan 24 2020 |
23663 |
586.17 |
| Jan 17 2020 |
23731 |
586.17 |
| Jan 10 2020 |
24494 |
586.17 |
| Nov 01 2019 |
21279 |
525.54 |
| Oct 25 2019 |
21334 |
525.54 |
| Oct 18 2019 |
20860 |
525.54 |
| Oct 11 2019 |
17544 |
485.63 |
| Oct 04 2019 |
17636 |
485.63 |
| Sep 27 2019 |
17602 |
485.63 |
| Sep 20 2019 |
17360 |
485.63 |
| Sep 13 2019 |
17379 |
485.63 |
| Sep 06 2019 |
17027 |
485.63 |
| Aug 30 2019 |
17077 |
485.63 |
| Aug 23 2019 |
17100 |
485.63 |
| Aug 16 2019 |
16952 |
485.63 |
| Aug 09 2019 |
16952 |
485.63 |
| Aug 02 2019 |
16960 |
485.63 |
| Jul 26 2019 |
16971 |
485.63 |
| Jul 19 2019 |
16990 |
485.63 |
| Jul 12 2019 |
17020 |
485.63 |
| Jul 05 2019 |
17033 |
485.63 |
| Jun 28 2019 |
17074 |
485.63 |
| Jun 21 2019 |
17100 |
485.63 |
| Jun 14 2019 |
17098 |
485.63 |
| Jun 07 2019 |
17077 |
485.63 |
| May 31 2019 |
17104 |
485.63 |
| May 24 2019 |
17108 |
485.63 |
| May 17 2019 |
17137 |
485.63 |
| May 10 2019 |
17130 |
485.63 |
| May 03 2019 |
17154 |
485.63 |
| Apr 26 2019 |
17150 |
485.63 |
| Apr 19 2019 |
17151 |
485.63 |
| Apr 12 2019 |
17155 |
485.63 |
| Apr 05 2019 |
17155 |
485.63 |
| Mar 29 2019 |
17156 |
485.63 |
| Mar 22 2019 |
17149 |
485.63 |
| Mar 15 2019 |
17155 |
485.63 |
| Mar 08 2019 |
17079 |
485.63 |
| Mar 01 2019 |
17085 |
485.63 |
| Feb 22 2019 |
17079 |
485.63 |
| Feb 15 2019 |
17092 |
485.63 |
| Feb 08 2019 |
17068 |
485.63 |
| Feb 01 2019 |
17095 |
485.63 |
| Jan 25 2019 |
17105 |
485.63 |
| Jan 18 2019 |
16640 |
485.63 |
| Jan 11 2019 |
17254 |
485.63 |
| Jan 04 2019 |
17365 |
485.63 |
| Dec 28 2018 |
17340 |
485.63 |
| Dec 21 2018 |
17229 |
485.63 |
| Dec 14 2018 |
17335 |
485.63 |
| Dec 07 2018 |
17520 |
485.63 |
| Nov 30 2018 |
17613 |
483.73 |
| Nov 23 2018 |
17799 |
483.73 |
| Nov 16 2018 |
18152 |
483.73 |
| Nov 09 2018 |
18234 |
483.73 |
| Nov 02 2018 |
17957 |
480.6 |
| Oct 26 2018 |
17713 |
480.6 |
| Oct 19 2018 |
17759 |
480.6 |
| Oct 12 2018 |
19413 |
498.04 |
| Oct 05 2018 |
19128 |
498.04 |
| Sep 28 2018 |
20572 |
512.02 |
| Sep 21 2018 |
20565 |
512.02 |
| Sep 14 2018 |
20306 |
512.02 |
| Sep 07 2018 |
20160 |
512.02 |
| Aug 31 2018 |
19981 |
512.02 |
| Aug 24 2018 |
19904 |
512.02 |
| Aug 17 2018 |
19892 |
512.02 |
| Aug 10 2018 |
19903 |
512.02 |
| Aug 03 2018 |
19930 |
512.02 |
| Jul 27 2018 |
19944 |
512.02 |
| Jul 20 2018 |
19965 |
512.02 |
| Jul 13 2018 |
19967 |
512.02 |
| Jul 06 2018 |
19935 |
512.02 |
| Jun 29 2018 |
20001 |
512.02 |
| Jun 22 2018 |
20001 |
512.02 |
| Jun 15 2018 |
20023 |
512.02 |
| Jun 08 2018 |
20058 |
512.02 |
| Jun 01 2018 |
20041 |
512.02 |
| May 25 2018 |
20065 |
512.02 |
| May 18 2018 |
20025 |
512.02 |
| May 11 2018 |
20054 |
512.02 |
| May 04 2018 |
20144 |
512.02 |
| Apr 27 2018 |
20133 |
512.02 |
| Apr 20 2018 |
20187 |
512.02 |
| Apr 13 2018 |
20181 |
512.02 |
| Apr 06 2018 |
20181 |
512.02 |
| Mar 30 2018 |
20181 |
512.02 |
| Mar 23 2018 |
20181 |
512.02 |
| Mar 16 2018 |
20168 |
512.02 |
| Mar 09 2018 |
20168 |
512.02 |
| Mar 02 2018 |
20176 |
512.02 |
| Feb 23 2018 |
20169 |
512.02 |
| Feb 16 2018 |
20187 |
512.02 |
| Feb 09 2018 |
20178 |
512.02 |
| Feb 02 2018 |
20196 |
512.02 |
| Jan 26 2018 |
20229 |
512.02 |
| Jan 19 2018 |
20167 |
512.02 |
| Jan 12 2018 |
19729 |
512.02 |
| Jan 05 2018 |
19960 |
512.02 |
| Dec 29 2017 |
20023 |
512.02 |
| Dec 22 2017 |
20006 |
512.02 |
| Dec 15 2017 |
19994 |
512.02 |
| Dec 08 2017 |
20376 |
512.02 |
| Dec 01 2017 |
22146 |
528.07 |
| Nov 24 2017 |
22166 |
528.07 |
| Nov 17 2017 |
22413 |
528.07 |
| Nov 10 2017 |
23004 |
528.07 |
| Nov 03 2017 |
24189 |
540 |
| Oct 27 2017 |
23730 |
534.31 |
| Oct 20 2017 |
23688 |
534.31 |
| Oct 13 2017 |
23409 |
534.31 |
| Oct 06 2017 |
22591 |
528.09 |
| Sep 29 2017 |
22157 |
524.12 |
| Sep 22 2017 |
22051 |
524.12 |
| Sep 15 2017 |
22006 |
524.12 |
| Sep 08 2017 |
21769 |
524.12 |
| Sep 01 2017 |
21795 |
524.12 |
| Aug 25 2017 |
21780 |
524.12 |
| Aug 18 2017 |
21811 |
524.12 |
| Aug 11 2017 |
21701 |
524.12 |
| Aug 04 2017 |
21727 |
524.12 |
| Jul 28 2017 |
21723 |
524.12 |
| Jul 21 2017 |
21747 |
524.12 |
| Jul 14 2017 |
21748 |
524.12 |
| Jul 07 2017 |
21744 |
524.12 |
| Jun 30 2017 |
21751 |
524.12 |
| Jun 23 2017 |
21751 |
524.12 |
| Jun 16 2017 |
21747 |
524.12 |
| Jun 09 2017 |
21720 |
524.12 |
| Jun 02 2017 |
21726 |
524.12 |
| May 26 2017 |
21544 |
524.12 |
| May 19 2017 |
21569 |
524.12 |
| May 12 2017 |
21508 |
524.12 |
| May 05 2017 |
21433 |
524.12 |
| Apr 28 2017 |
21402 |
524.12 |
| Apr 21 2017 |
21371 |
524.12 |
| Apr 14 2017 |
21406 |
524.12 |
| Apr 07 2017 |
21407 |
524.12 |
| Mar 31 2017 |
21406 |
524.12 |
| Mar 24 2017 |
21408 |
524.12 |
| Mar 17 2017 |
21400 |
524.12 |
| Mar 10 2017 |
21420 |
524.12 |
| Mar 03 2017 |
21420 |
524.12 |
| Feb 24 2017 |
21423 |
524.12 |
| Feb 17 2017 |
21441 |
524.12 |
| Feb 10 2017 |
21463 |
524.12 |
| Feb 03 2017 |
21458 |
524.12 |
| Jan 27 2017 |
21440 |
524.12 |
| Jan 20 2017 |
21461 |
524.12 |
| Jan 13 2017 |
21491 |
524.12 |
| Jan 06 2017 |
21772 |
524.12 |
| Dec 30 2016 |
21856 |
524.12 |
| Dec 23 2016 |
21850 |
524.12 |
| Dec 16 2016 |
18962 |
494.31 |
| Dec 09 2016 |
21330 |
516.41 |
| Dec 02 2016 |
23754 |
536.87 |
| Nov 25 2016 |
23622 |
536.87 |
| Nov 18 2016 |
23994 |
536.87 |
| Nov 11 2016 |
24382 |
536.87 |
| Nov 04 2016 |
24489 |
536.87 |
| Oct 28 2016 |
24691 |
538.93 |
| Oct 21 2016 |
25340 |
543.63 |
| Oct 14 2016 |
27779 |
567.47 |
| Oct 07 2016 |
29147 |
583.73 |
| Sep 30 2016 |
29067 |
583.73 |
| Sep 23 2016 |
28555 |
583.73 |
| Sep 16 2016 |
28110 |
583.73 |
| Sep 09 2016 |
27649 |
583.73 |
| Sep 02 2016 |
27574 |
583.73 |
| Aug 26 2016 |
27625 |
583.73 |
| Aug 19 2016 |
27116 |
583.73 |
| Aug 12 2016 |
27108 |
583.73 |
| Aug 05 2016 |
27129 |
583.73 |
| Jul 29 2016 |
27131 |
583.73 |
| Jul 22 2016 |
27099 |
583.73 |
| Jun 28 2016 |
27101 |
583.73 |
| Jun 21 2016 |
27177 |
583.73 |
| Jun 14 2016 |
27177 |
583.73 |
| Jun 07 2016 |
27179 |
583.73 |
| May 31 2016 |
27186 |
583.73 |
| May 24 2016 |
27186 |
583.73 |
| May 17 2016 |
27162 |
583.73 |
| May 10 2016 |
27163 |
583.73 |
| May 03 2016 |
27169 |
583.73 |
| Apr 26 2016 |
27164 |
583.73 |
| Apr 19 2016 |
27126 |
583.73 |
| Apr 12 2016 |
27186 |
583.73 |
| Apr 05 2016 |
27186 |
583.73 |
| Mar 29 2016 |
27186 |
583.73 |
| Mar 22 2016 |
27167 |
583.73 |
| Mar 15 2016 |
27167 |
583.73 |
| Mar 08 2016 |
27190 |
583.73 |
| Mar 01 2016 |
27185 |
583.73 |
| Feb 23 2016 |
27181 |
583.73 |
| Feb 16 2016 |
27099 |
583.73 |
| Feb 09 2016 |
27099 |
583.73 |
| Feb 02 2016 |
27039 |
583.73 |
| Jan 26 2016 |
27083 |
583.73 |
| Jan 19 2016 |
27096 |
583.73 |
| Jan 12 2016 |
26657 |
583.73 |
| Jan 05 2016 |
27133 |
583.73 |
| Dec 29 2015 |
27165 |
583.73 |
| Dec 22 2015 |
26956 |
583.73 |
| Dec 15 2015 |
26838 |
583.73 |
| Dec 08 2015 |
25613 |
566.75 |
| Dec 01 2015 |
25716 |
566.75 |
| Nov 24 2015 |
25470 |
566.75 |
| Nov 17 2015 |
25194 |
566.75 |
| Nov 10 2015 |
25267 |
566.75 |
| Nov 03 2015 |
25347 |
566.75 |
| Oct 27 2015 |
25797 |
571.07 |
| Oct 20 2015 |
25808 |
571.07 |
