| Nov 17 2022 |
7450 |
502.56 |
| Nov 10 2022 |
7431 |
502.56 |
| Nov 03 2022 |
7272 |
502.56 |
| Oct 27 2022 |
6511 |
489.26 |
| Oct 20 2022 |
6544 |
489.26 |
| Oct 13 2022 |
6524 |
489.26 |
| Oct 06 2022 |
6212 |
489.26 |
| Sep 29 2022 |
6038 |
489.26 |
| Sep 22 2022 |
5998 |
489.26 |
| Sep 15 2022 |
5935 |
489.26 |
| Sep 08 2022 |
5803 |
489.26 |
| Sep 01 2022 |
5800 |
489.26 |
| Aug 25 2022 |
5781 |
489.26 |
| Aug 18 2022 |
5777 |
489.26 |
| Aug 11 2022 |
5774 |
489.26 |
| Aug 04 2022 |
5752 |
489.26 |
| Jul 28 2022 |
5752 |
489.26 |
| Jul 21 2022 |
5752 |
489.26 |
| Jul 14 2022 |
5752 |
489.26 |
| Jul 07 2022 |
5752 |
489.26 |
| Jun 30 2022 |
5752 |
489.26 |
| Jun 23 2022 |
5760 |
489.26 |
| Jun 16 2022 |
5760 |
489.26 |
| Jun 09 2022 |
5763 |
489.26 |
| Jun 02 2022 |
5763 |
489.26 |
| May 26 2022 |
5758 |
489.26 |
| May 19 2022 |
5758 |
489.26 |
| May 12 2022 |
5758 |
489.26 |
| May 05 2022 |
5758 |
489.26 |
| Apr 28 2022 |
5760 |
489.26 |
| Apr 21 2022 |
5760 |
489.26 |
| Apr 14 2022 |
5760 |
489.26 |
| Apr 07 2022 |
5760 |
489.26 |
| Mar 31 2022 |
5760 |
489.26 |
| Mar 24 2022 |
5761 |
489.26 |
| Mar 17 2022 |
5751 |
489.26 |
| Mar 10 2022 |
5751 |
489.26 |
| Mar 03 2022 |
5751 |
489.26 |
| Feb 24 2022 |
5734 |
489.26 |
| Feb 17 2022 |
5748 |
489.26 |
| Feb 10 2022 |
5749 |
489.26 |
| Feb 03 2022 |
5746 |
489.26 |
| Jan 27 2022 |
5758 |
489.26 |
| Jan 20 2022 |
5638 |
489.26 |
| Jan 13 2022 |
5642 |
489.26 |
| Jan 06 2022 |
6083 |
489.26 |
| Dec 30 2021 |
6092 |
489.26 |
| Dec 23 2021 |
6106 |
489.26 |
| Dec 16 2021 |
6246 |
489.26 |
| Dec 09 2021 |
6485 |
489.26 |
| Dec 02 2021 |
6675 |
489.26 |
| Nov 25 2021 |
6768 |
489.26 |
| Nov 18 2021 |
7106 |
489.26 |
| Nov 11 2021 |
7295 |
489.26 |
| Nov 04 2021 |
7292 |
489.26 |
| Oct 28 2021 |
7362 |
489.26 |
| Oct 21 2021 |
7617 |
489.26 |
| Oct 14 2021 |
7722 |
489.26 |
| Oct 07 2021 |
7234 |
489.26 |
| Sep 30 2021 |
7141 |
489.26 |
| Sep 23 2021 |
6894 |
489.26 |
| Sep 16 2021 |
6761 |
489.26 |
| Sep 09 2021 |
6663 |
489.26 |
| Sep 02 2021 |
6709 |
489.26 |
| Aug 26 2021 |
6623 |
489.26 |
| Aug 19 2021 |
6634 |
489.26 |
| Aug 12 2021 |
6625 |
489.26 |
| Aug 05 2021 |
6714 |
489.26 |
| Jul 29 2021 |
6760 |
489.26 |
| Jun 03 2021 |
6861 |
489.26 |
| May 21 2021 |
3981 |
489.26 |
| May 14 2021 |
3872 |
489.26 |
| May 07 2021 |
3872 |
489.26 |
| Apr 30 2021 |
3822 |
489.26 |
| Apr 23 2021 |
3822 |
489.26 |
| Apr 16 2021 |
3822 |
489.26 |
| Apr 09 2021 |
3822 |
489.26 |
| Apr 02 2021 |
3813 |
489.26 |
| Mar 26 2021 |
3814 |
489.26 |
| Mar 19 2021 |
3796 |
489.26 |
| Mar 12 2021 |
3796 |
489.26 |
| Mar 05 2021 |
3796 |
489.26 |
| Feb 26 2021 |
3796 |
489.26 |
| Feb 19 2021 |
3762 |
489.26 |
| Feb 12 2021 |
3796 |
489.26 |
| Feb 05 2021 |
3809 |
489.26 |
| Jan 29 2021 |
3872 |
489.26 |
| Jan 22 2021 |
3848 |
489.26 |
| Jan 15 2021 |
3574 |
489.26 |
| Jan 08 2021 |
4584 |
489.26 |
| Jan 01 2021 |
4562 |
489.26 |
| Dec 25 2020 |
4684 |
489.26 |
| Dec 18 2020 |
4931 |
489.26 |
| Dec 11 2020 |
6090 |
489.26 |
| Dec 04 2020 |
7592 |
489.26 |
| Nov 27 2020 |
7618 |
489.26 |
| Nov 20 2020 |
8582 |
475.97 |
| Nov 13 2020 |
9483 |
475.97 |
| Nov 06 2020 |
10267 |
475.97 |
| Dec 14 2018 |
31921 |
773.4 |
| Dec 07 2018 |
32324 |
773.4 |
| Nov 30 2018 |
32983 |
798.05 |
| Nov 23 2018 |
33374 |
798.05 |
| Nov 16 2018 |
34257 |
800.92 |
| Nov 09 2018 |
34574 |
800.92 |
| Nov 02 2018 |
34712 |
779.26 |
| Oct 26 2018 |
34669 |
779.26 |
| Oct 19 2018 |
34866 |
779.26 |
| Oct 12 2018 |
34707 |
779.26 |
| Oct 05 2018 |
34435 |
779.26 |
| Sep 28 2018 |
34507 |
771.76 |
| Sep 21 2018 |
34632 |
771.76 |
| Sep 14 2018 |
34128 |
771.76 |
| Sep 07 2018 |
33808 |
771.76 |
| Aug 31 2018 |
33471 |
771.76 |
| Aug 24 2018 |
33346 |
771.76 |
| Aug 17 2018 |
33339 |
771.76 |
| Aug 10 2018 |
33359 |
771.76 |
| Aug 03 2018 |
33392 |
771.76 |
| Jul 27 2018 |
33409 |
771.76 |
| Jul 20 2018 |
33445 |
771.76 |
| Jul 13 2018 |
33447 |
771.76 |
| Jul 06 2018 |
33410 |
771.76 |
| Jun 29 2018 |
33497 |
771.76 |
| Jun 22 2018 |
33497 |
771.76 |
| Jun 15 2018 |
33515 |
771.76 |
| Jun 08 2018 |
33557 |
771.76 |
| Jun 01 2018 |
33530 |
771.76 |
| May 25 2018 |
33567 |
771.76 |
| May 18 2018 |
33505 |
771.76 |
| May 11 2018 |
33535 |
771.76 |
| May 04 2018 |
33665 |
771.76 |
| Apr 27 2018 |
33650 |
771.76 |
| Apr 20 2018 |
33717 |
771.76 |
| Apr 13 2018 |
33707 |
771.76 |
| Apr 06 2018 |
33707 |
771.76 |
| Mar 30 2018 |
33705 |
771.76 |
| Mar 23 2018 |
33705 |
771.76 |
| Mar 16 2018 |
33688 |
771.76 |
| Mar 09 2018 |
33688 |
771.76 |
| Mar 02 2018 |
33696 |
771.76 |
| Feb 23 2018 |
33690 |
771.76 |
| Feb 16 2018 |
33708 |
771.76 |
| Feb 09 2018 |
33698 |
771.76 |
| Feb 02 2018 |
33728 |
771.76 |
| Jan 26 2018 |
33759 |
771.76 |
| Jan 19 2018 |
33625 |
771.76 |
| Jan 12 2018 |
33149 |
771.76 |
| Jan 05 2018 |
33301 |
771.76 |
| Dec 29 2017 |
33406 |
771.76 |
| Dec 22 2017 |
33387 |
771.76 |
| Dec 15 2017 |
33417 |
771.35 |
| Dec 08 2017 |
33889 |
771.35 |
| Dec 01 2017 |
34150 |
755.36 |
| Nov 24 2017 |
34005 |
738.26 |
| Nov 17 2017 |
34440 |
738.26 |
| Nov 10 2017 |
35483 |
738.26 |
| Nov 03 2017 |
35822 |
746.96 |
| Oct 27 2017 |
36157 |
746.96 |
| Oct 20 2017 |
36191 |
746.96 |
| Oct 13 2017 |
35828 |
746.96 |
| Oct 06 2017 |
35753 |
764.51 |
| Sep 29 2017 |
35820 |
772.1 |
| Sep 22 2017 |
35639 |
772.1 |
| Sep 15 2017 |
35601 |
772.1 |
| Sep 08 2017 |
35038 |
772.1 |
| Sep 01 2017 |
35032 |
772.1 |
| Aug 25 2017 |
35005 |
772.1 |
| Aug 18 2017 |
35035 |
772.1 |
| Aug 11 2017 |
34838 |
772.1 |
| Aug 04 2017 |
34861 |
772.1 |
| Jul 28 2017 |
34858 |
772.1 |
| Jul 21 2017 |
34900 |
772.1 |
| Jul 14 2017 |
34889 |
772.1 |
| Jul 07 2017 |
34884 |
772.1 |
| Jun 30 2017 |
34903 |
772.1 |
| Jun 23 2017 |
34902 |
772.1 |
| Jun 16 2017 |
34917 |
772.1 |
| Jun 09 2017 |
34884 |
772.1 |
| Jun 02 2017 |
34878 |
772.1 |
| May 26 2017 |
34635 |
772.1 |
| May 19 2017 |
34679 |
772.1 |
| May 12 2017 |
34616 |
772.1 |
| May 05 2017 |
34482 |
772.1 |
| Apr 28 2017 |
34429 |
772.1 |
| Apr 21 2017 |
34396 |
772.1 |
| Apr 14 2017 |
34456 |
772.1 |
| Apr 07 2017 |
34457 |
772.1 |
| Mar 31 2017 |
34456 |
772.1 |
| Mar 24 2017 |
34458 |
772.1 |
| Mar 17 2017 |
34464 |
772.1 |
| Mar 10 2017 |
34486 |
772.1 |
| Mar 03 2017 |
34486 |
772.1 |
| Feb 24 2017 |
34490 |
772.1 |
| Feb 17 2017 |
34511 |
772.1 |
| Feb 10 2017 |
34539 |
772.1 |
| Feb 03 2017 |
34537 |
772.1 |
| Jan 27 2017 |
34487 |
772.1 |
| Jan 20 2017 |
34506 |
772.1 |
| Jan 13 2017 |
34548 |
772.1 |
| Jan 06 2017 |
34922 |
772.1 |
| Dec 30 2016 |
35012 |
772.1 |
| Dec 23 2016 |
35003 |
772.1 |
| Dec 16 2016 |
34873 |
749.58 |
| Dec 09 2016 |
35105 |
743.53 |
| Dec 02 2016 |
35839 |
735.92 |
| Nov 25 2016 |
35689 |
735.92 |
| Nov 18 2016 |
36431 |
735.92 |
| Nov 11 2016 |
37229 |
741.23 |
| Nov 04 2016 |
37519 |
741.64 |
| Oct 28 2016 |
37857 |
762.19 |
| Oct 21 2016 |
37970 |
762.19 |
| Oct 14 2016 |
38137 |
762.19 |
| Oct 07 2016 |
37908 |
763.85 |
| Sep 30 2016 |
37820 |
763.85 |
| Sep 23 2016 |
37210 |
763.85 |
| Sep 16 2016 |
36592 |
763.85 |
| Sep 09 2016 |
35861 |
763.85 |
| Sep 02 2016 |
35706 |
763.85 |
| Aug 26 2016 |
35754 |
763.85 |
| Aug 19 2016 |
35159 |
763.85 |
| Aug 12 2016 |
35150 |
763.85 |
| Aug 05 2016 |
35171 |
763.85 |
| Jul 29 2016 |
35173 |
763.85 |
| Jul 22 2016 |
35140 |
763.85 |
| Jun 28 2016 |
35142 |
763.85 |
| Jun 21 2016 |
35229 |
763.85 |
| Jun 14 2016 |
35229 |
763.85 |
| Jun 07 2016 |
35231 |
763.85 |
| May 31 2016 |
35238 |
763.85 |
| May 24 2016 |
35238 |
763.85 |
| May 17 2016 |
35209 |
763.85 |
| May 10 2016 |
35210 |
763.85 |
| May 03 2016 |
35216 |
763.85 |
| Apr 26 2016 |
35211 |
763.85 |
| Apr 19 2016 |
35155 |
763.85 |
| Apr 12 2016 |
35233 |
763.85 |
| Apr 05 2016 |
35233 |
763.85 |
| Mar 29 2016 |
35233 |
763.85 |
| Mar 22 2016 |
35210 |
763.85 |
| Mar 15 2016 |
35211 |
763.85 |
| Mar 08 2016 |
35235 |
763.85 |
| Mar 01 2016 |
35230 |
763.85 |
| Feb 23 2016 |
35223 |
763.85 |
| Feb 16 2016 |
35134 |
763.85 |
| Feb 09 2016 |
35134 |
763.85 |
| Feb 02 2016 |
35064 |
763.85 |
| Jan 26 2016 |
35112 |
763.85 |
| Jan 19 2016 |
35125 |
763.85 |
| Jan 12 2016 |
34725 |
763.85 |
| Jan 05 2016 |
35231 |
763.85 |
| Dec 29 2015 |
35270 |
763.85 |
| Dec 22 2015 |
35027 |
763.85 |
| Dec 15 2015 |
34889 |
763.85 |
| Dec 08 2015 |
35359 |
774.65 |
| Dec 01 2015 |
35496 |
774.65 |
| Nov 24 2015 |
35262 |
786.05 |
| Nov 17 2015 |
34893 |
786.05 |
| Nov 10 2015 |
35019 |
786.05 |
| Nov 03 2015 |
35126 |
768.82 |
| Oct 27 2015 |
35316 |
768.82 |
| Oct 20 2015 |
35375 |
768.82 |
