| Dec 09 2021 |
10096 |
623.8 |
| Dec 02 2021 |
10389 |
623.8 |
| Nov 25 2021 |
10565 |
623.8 |
| Nov 18 2021 |
9177 |
553.49 |
| Nov 11 2021 |
8765 |
538.79 |
| Nov 04 2021 |
8961 |
538.79 |
| Oct 28 2021 |
8874 |
518.7 |
| Oct 21 2021 |
8629 |
505.53 |
| Oct 14 2021 |
8810 |
505.53 |
| Oct 07 2021 |
7854 |
474.96 |
| Sep 30 2021 |
7989 |
474.96 |
| Sep 23 2021 |
8181 |
474.96 |
| Sep 16 2021 |
8374 |
474.96 |
| Sep 09 2021 |
8510 |
474.96 |
| Sep 02 2021 |
8656 |
474.96 |
| Aug 26 2021 |
8669 |
474.96 |
| Aug 19 2021 |
8693 |
474.96 |
| Aug 12 2021 |
8716 |
474.96 |
| Aug 05 2021 |
8733 |
474.96 |
| Jul 29 2021 |
8738 |
474.96 |
| Jun 03 2021 |
9036 |
474.96 |
| Dec 11 2020 |
8177 |
623.8 |
| Dec 04 2020 |
10438 |
623.8 |
| Nov 27 2020 |
10708 |
623.8 |
| Nov 20 2020 |
11403 |
553.49 |
| Nov 13 2020 |
12234 |
538.79 |
| Nov 06 2020 |
13314 |
538.79 |
| Oct 30 2020 |
13448 |
518.7 |
| Oct 23 2020 |
13750 |
505.53 |
| Oct 16 2020 |
14538 |
505.53 |
| Oct 09 2020 |
13232 |
476.94 |
| Oct 02 2020 |
12631 |
462.94 |
| Sep 25 2020 |
12911 |
462.94 |
| Sep 18 2020 |
13275 |
462.94 |
| Sep 11 2020 |
13505 |
462.94 |
| Sep 04 2020 |
13742 |
462.94 |
| Aug 28 2020 |
13845 |
462.94 |
| Aug 21 2020 |
13892 |
462.94 |
| Aug 14 2020 |
13908 |
462.94 |
| Aug 07 2020 |
14027 |
462.94 |
| Jul 31 2020 |
14085 |
462.94 |
| Jul 24 2020 |
14085 |
462.94 |
| Jul 17 2020 |
14106 |
462.94 |
| Jul 10 2020 |
14139 |
462.94 |
| Jul 03 2020 |
14202 |
462.94 |
| Jun 26 2020 |
14202 |
462.94 |
| Jun 19 2020 |
14202 |
462.94 |
| Jun 12 2020 |
14210 |
462.94 |
| Jun 05 2020 |
14232 |
462.94 |
| May 29 2020 |
14251 |
462.94 |
| May 22 2020 |
14299 |
462.94 |
| May 15 2020 |
14299 |
462.94 |
| May 08 2020 |
14304 |
462.94 |
| May 01 2020 |
14311 |
462.94 |
| Apr 24 2020 |
14359 |
462.94 |
| Apr 17 2020 |
14359 |
462.94 |
| Apr 10 2020 |
14359 |
462.94 |
| Apr 03 2020 |
14359 |
462.94 |
| Mar 27 2020 |
14359 |
462.94 |
| Mar 20 2020 |
14370 |
462.94 |
| Mar 13 2020 |
14370 |
462.94 |
| Mar 06 2020 |
14370 |
462.94 |
| Feb 28 2020 |
14339 |
462.94 |
| Feb 21 2020 |
14391 |
462.94 |
| Feb 14 2020 |
14401 |
462.94 |
| Feb 07 2020 |
14422 |
462.94 |
| Jan 31 2020 |
14443 |
462.94 |
| Jan 24 2020 |
14076 |
462.94 |
| Jan 17 2020 |
14117 |
462.94 |
| Jan 10 2020 |
14761 |
462.94 |
| Jan 03 2020 |
14648 |
462.94 |
| Dec 27 2019 |
14668 |
462.94 |
| Dec 20 2019 |
14694 |
462.94 |
| Dec 13 2019 |
14754 |
462.94 |
| Dec 06 2019 |
14627 |
462.94 |
| Nov 29 2019 |
15462 |
468.17 |
| Nov 22 2019 |
15523 |
468.17 |
| Nov 15 2019 |
15892 |
470.67 |
| Nov 08 2019 |
16099 |
470.67 |
| Nov 01 2019 |
15997 |
468.68 |
| Oct 25 2019 |
17500 |
484.11 |
| Oct 18 2019 |
15533 |
467.39 |
| Oct 11 2019 |
15355 |
463.79 |
| Oct 04 2019 |
17267 |
481.93 |
| Sep 27 2019 |
17231 |
481.93 |
| Sep 20 2019 |
17020 |
481.93 |
| Sep 13 2019 |
17050 |
481.93 |
| Sep 06 2019 |
16694 |
481.93 |
| Aug 30 2019 |
16746 |
481.93 |
| Aug 23 2019 |
16776 |
481.93 |
| Aug 16 2019 |
16629 |
481.93 |
| Aug 09 2019 |
16629 |
481.93 |
| Aug 02 2019 |
16637 |
481.93 |
| Jul 26 2019 |
16646 |
481.93 |
| Jul 19 2019 |
16665 |
481.93 |
| Jul 12 2019 |
16693 |
481.93 |
| Jul 05 2019 |
16703 |
481.93 |
| Jun 28 2019 |
16740 |
481.93 |
| Jun 21 2019 |
16766 |
481.93 |
| Jun 14 2019 |
16766 |
481.93 |
| Jun 07 2019 |
16747 |
481.93 |
| May 31 2019 |
16774 |
481.93 |
| May 24 2019 |
16777 |
481.93 |
| May 17 2019 |
16806 |
481.93 |
| May 10 2019 |
16799 |
481.93 |
| May 03 2019 |
16820 |
481.93 |
| Apr 26 2019 |
16816 |
481.93 |
| Apr 19 2019 |
16817 |
481.93 |
| Apr 12 2019 |
16819 |
481.93 |
| Apr 05 2019 |
16819 |
481.93 |
| Mar 29 2019 |
16820 |
481.93 |
| Mar 22 2019 |
16812 |
481.93 |
| Mar 15 2019 |
16819 |
481.93 |
| Mar 08 2019 |
16745 |
481.93 |
| Mar 01 2019 |
16748 |
481.93 |
| Feb 22 2019 |
16745 |
481.93 |
| Feb 15 2019 |
16756 |
481.93 |
| Feb 08 2019 |
16734 |
481.93 |
| Feb 01 2019 |
16760 |
481.93 |
| Jan 25 2019 |
16771 |
481.93 |
| Jan 18 2019 |
16311 |
481.93 |
| Jan 11 2019 |
16920 |
481.93 |
| Jan 04 2019 |
17034 |
482.04 |
| Dec 28 2018 |
17012 |
482.04 |
| Dec 21 2018 |
16903 |
482.04 |
| Dec 14 2018 |
17056 |
482.57 |
| Dec 07 2018 |
17404 |
484.3 |
| Nov 30 2018 |
16864 |
476.2 |
| Nov 23 2018 |
17048 |
476.2 |
| Nov 16 2018 |
17385 |
476.2 |
| Nov 09 2018 |
17447 |
476.2 |
| Nov 02 2018 |
18818 |
488.96 |
| Oct 26 2018 |
18578 |
488.96 |
| Oct 19 2018 |
19126 |
494.11 |
| Oct 12 2018 |
18582 |
489.77 |
| Oct 05 2018 |
18302 |
489.77 |
| Sep 28 2018 |
17901 |
485.54 |
| Sep 21 2018 |
17910 |
485.54 |
| Sep 14 2018 |
17712 |
485.54 |
| Sep 07 2018 |
17598 |
485.54 |
| Aug 31 2018 |
17428 |
485.54 |
| Aug 24 2018 |
17344 |
485.54 |
| Aug 17 2018 |
17329 |
485.54 |
| Aug 10 2018 |
17341 |
485.54 |
| Aug 03 2018 |
17366 |
485.54 |
| Jul 27 2018 |
17379 |
485.54 |
| Jul 20 2018 |
17395 |
485.54 |
| Jul 13 2018 |
17396 |
485.54 |
| Jul 06 2018 |
17365 |
485.54 |
| Jun 29 2018 |
17427 |
485.54 |
| Jun 22 2018 |
17427 |
485.54 |
| Jun 15 2018 |
17450 |
485.54 |
| Jun 08 2018 |
17477 |
485.54 |
| Jun 01 2018 |
17466 |
485.54 |
| May 25 2018 |
17488 |
485.54 |
| May 18 2018 |
17456 |
485.54 |
| May 11 2018 |
17484 |
485.54 |
| May 04 2018 |
17564 |
485.54 |
| Apr 27 2018 |
17557 |
485.54 |
| Apr 20 2018 |
17608 |
485.54 |
| Apr 13 2018 |
17603 |
485.54 |
| Apr 06 2018 |
17603 |
485.54 |
| Mar 30 2018 |
17601 |
485.54 |
| Mar 23 2018 |
17601 |
485.54 |
| Mar 16 2018 |
17589 |
485.54 |
| Mar 09 2018 |
17589 |
485.54 |
| Mar 02 2018 |
17594 |
485.54 |
| Feb 23 2018 |
17588 |
485.54 |
| Feb 16 2018 |
17603 |
485.54 |
| Feb 09 2018 |
17593 |
485.54 |
| Feb 02 2018 |
17603 |
485.54 |
| Jan 26 2018 |
17637 |
485.54 |
| Jan 19 2018 |
17582 |
485.54 |
| Jan 12 2018 |
17159 |
485.54 |
| Jan 05 2018 |
17386 |
485.54 |
| Dec 29 2017 |
17426 |
485.54 |
| Dec 22 2017 |
17403 |
485.54 |
| Dec 15 2017 |
17366 |
485.54 |
| Dec 08 2017 |
17728 |
485.54 |
| Dec 01 2017 |
17741 |
484.15 |
| Nov 24 2017 |
17769 |
484.15 |
| Nov 17 2017 |
17943 |
484.15 |
| Nov 10 2017 |
18417 |
484.15 |
| Nov 03 2017 |
17840 |
478.87 |
| Oct 27 2017 |
17865 |
478.87 |
| Oct 20 2017 |
18973 |
489.12 |
| Oct 13 2017 |
21142 |
511.17 |
| Oct 06 2017 |
20872 |
511.17 |
| Sep 29 2017 |
19768 |
500.38 |
| Sep 22 2017 |
19693 |
500.38 |
| Sep 15 2017 |
19665 |
500.38 |
| Sep 08 2017 |
19454 |
500.38 |
| Sep 01 2017 |
19487 |
500.38 |
| Aug 25 2017 |
19488 |
500.38 |
| Aug 18 2017 |
19528 |
500.38 |
| Aug 11 2017 |
19430 |
500.38 |
| Aug 04 2017 |
19462 |
500.38 |
| Jul 28 2017 |
19459 |
500.38 |
| Jul 21 2017 |
19480 |
500.38 |
| Jul 14 2017 |
19473 |
500.38 |
| Jul 07 2017 |
19467 |
500.38 |
| Jun 30 2017 |
19475 |
500.38 |
| Jun 23 2017 |
19475 |
500.38 |
| Jun 16 2017 |
19472 |
500.38 |
| Jun 09 2017 |
19445 |
500.38 |
| Jun 02 2017 |
19450 |
500.38 |
| May 26 2017 |
19281 |
500.38 |
| May 19 2017 |
19301 |
500.38 |
| May 12 2017 |
19238 |
500.38 |
| May 05 2017 |
19174 |
500.38 |
| Apr 28 2017 |
19145 |
500.38 |
| Apr 21 2017 |
19119 |
500.38 |
| Apr 14 2017 |
19155 |
500.38 |
| Apr 07 2017 |
19156 |
500.38 |
| Mar 31 2017 |
19156 |
500.38 |
| Mar 24 2017 |
19157 |
500.38 |
| Mar 17 2017 |
19148 |
500.38 |
| Mar 10 2017 |
19166 |
500.38 |
| Mar 03 2017 |
19166 |
500.38 |
| Feb 24 2017 |
19169 |
500.38 |
| Feb 17 2017 |
19186 |
500.38 |
| Feb 10 2017 |
19209 |
500.38 |
| Feb 03 2017 |
19202 |
500.38 |
| Jan 27 2017 |
19193 |
500.38 |
| Jan 20 2017 |
19216 |
500.38 |
| Jan 13 2017 |
19243 |
500.38 |
| Jan 06 2017 |
19496 |
500.38 |
| Dec 30 2016 |
19574 |
500.38 |
| Dec 23 2016 |
19576 |
500.38 |
| Dec 16 2016 |
19611 |
500.38 |
| Dec 09 2016 |
19711 |
500.38 |
| Dec 02 2016 |
22993 |
528.9 |
| Nov 25 2016 |
22864 |
528.9 |
| Nov 18 2016 |
23222 |
528.9 |
| Nov 11 2016 |
25233 |
544.81 |
| Nov 04 2016 |
26477 |
556.86 |
| Oct 28 2016 |
28922 |
581.09 |
| Oct 21 2016 |
30769 |
600.75 |
| Oct 14 2016 |
30868 |
600.75 |
| Oct 07 2016 |
31552 |
610.6 |
| Sep 30 2016 |
31513 |
610.6 |
| Sep 23 2016 |
30968 |
610.6 |
| Sep 16 2016 |
30464 |
610.6 |
| Sep 09 2016 |
29940 |
610.6 |
| Sep 02 2016 |
29860 |
610.6 |
| Aug 26 2016 |
29906 |
610.6 |
| Aug 19 2016 |
29358 |
610.6 |
| Aug 12 2016 |
29348 |
610.6 |
| Aug 05 2016 |
29369 |
610.6 |
| Jul 29 2016 |
29371 |
610.6 |
| Jul 22 2016 |
29339 |
610.6 |
| Jun 28 2016 |
29341 |
610.6 |
| Jun 21 2016 |
29424 |
610.6 |
| Jun 14 2016 |
29424 |
610.6 |
| Jun 07 2016 |
29426 |
610.6 |
| May 31 2016 |
29432 |
610.6 |
| May 24 2016 |
29432 |
610.6 |
| May 17 2016 |
29406 |
610.6 |
| May 10 2016 |
29407 |
610.6 |
| May 03 2016 |
29413 |
610.6 |
| Apr 26 2016 |
29408 |
610.6 |
| Apr 19 2016 |
29364 |
610.6 |
| Apr 12 2016 |
29430 |
610.6 |
| Apr 05 2016 |
29430 |
610.6 |
| Mar 29 2016 |
29430 |
610.6 |
| Mar 22 2016 |
29410 |
610.6 |
| Mar 15 2016 |
29411 |
610.6 |
| Mar 08 2016 |
29435 |
610.6 |
| Mar 01 2016 |
29430 |
610.6 |
| Feb 23 2016 |
29426 |
610.6 |
| Feb 16 2016 |
29339 |
610.6 |
| Feb 09 2016 |
29339 |
610.6 |
| Feb 02 2016 |
29277 |
610.6 |
| Jan 26 2016 |
29322 |
610.6 |
| Jan 19 2016 |
29338 |
610.6 |
| Jan 12 2016 |
28904 |
610.6 |
| Jan 05 2016 |
29381 |
610.6 |
| Dec 29 2015 |
29416 |
610.6 |
| Dec 22 2015 |
29188 |
610.6 |
| Dec 15 2015 |
29059 |
610.6 |
| Dec 08 2015 |
30024 |
618.92 |
| Dec 01 2015 |
30156 |
618.92 |
| Nov 24 2015 |
30582 |
627.7 |
| Nov 17 2015 |
30243 |
627.7 |
| Nov 10 2015 |
30356 |
627.7 |
| Nov 03 2015 |
32357 |
654.87 |
| Oct 27 2015 |
32247 |
650 |
| Oct 20 2015 |
32291 |
650 |
