| Nov 10 2017 |
15622 |
458.69 |
| Nov 03 2017 |
16097 |
463.17 |
| Oct 27 2017 |
16072 |
463.17 |
| Oct 20 2017 |
16061 |
463.17 |
| Oct 13 2017 |
15824 |
463.17 |
| Oct 06 2017 |
15654 |
462.69 |
| Sep 29 2017 |
15654 |
462.69 |
| Sep 22 2017 |
15605 |
462.69 |
| Sep 15 2017 |
15651 |
462.69 |
| Sep 08 2017 |
15500 |
462.69 |
| Sep 01 2017 |
15507 |
462.69 |
| Aug 25 2017 |
15528 |
462.69 |
| Aug 18 2017 |
15564 |
462.69 |
| Aug 11 2017 |
15488 |
462.69 |
| Aug 04 2017 |
15512 |
462.69 |
| Jul 28 2017 |
15510 |
462.69 |
| Jul 21 2017 |
15531 |
462.69 |
| Jul 14 2017 |
15540 |
462.69 |
| Jul 07 2017 |
15533 |
462.69 |
| Jun 30 2017 |
15542 |
462.69 |
| Jun 23 2017 |
15542 |
462.69 |
| Jun 16 2017 |
15541 |
462.69 |
| Jun 09 2017 |
15516 |
462.69 |
| Jun 02 2017 |
15518 |
462.69 |
| May 26 2017 |
15367 |
462.69 |
| May 19 2017 |
15383 |
462.69 |
| May 12 2017 |
15330 |
462.69 |
| May 05 2017 |
15286 |
462.69 |
| Apr 28 2017 |
15258 |
462.69 |
| Apr 21 2017 |
15232 |
462.69 |
| Apr 14 2017 |
15251 |
462.69 |
| Apr 07 2017 |
15252 |
462.69 |
| Mar 31 2017 |
15252 |
462.69 |
| Mar 24 2017 |
15253 |
462.69 |
| Mar 17 2017 |
15244 |
462.69 |
| Mar 10 2017 |
15261 |
462.69 |
| Mar 03 2017 |
15261 |
462.69 |
| Feb 24 2017 |
15265 |
462.69 |
| Feb 17 2017 |
15278 |
462.69 |
| Feb 10 2017 |
15296 |
462.69 |
| Feb 03 2017 |
15286 |
462.69 |
| Jan 27 2017 |
15293 |
462.69 |
| Jan 20 2017 |
15316 |
462.69 |
| Jan 13 2017 |
15334 |
462.69 |
| Jan 06 2017 |
15555 |
462.69 |
| Dec 30 2016 |
15633 |
462.69 |
| Dec 23 2016 |
15634 |
462.69 |
| Dec 16 2016 |
15667 |
462.69 |
| Dec 09 2016 |
15720 |
462.69 |
| Dec 02 2016 |
16064 |
462.69 |
| Nov 25 2016 |
16002 |
462.69 |
| Nov 18 2016 |
16206 |
462.69 |
| Nov 11 2016 |
16329 |
461.74 |
| Nov 04 2016 |
16341 |
461.74 |
| Oct 28 2016 |
16251 |
461.74 |
| Oct 21 2016 |
16408 |
461.74 |
| Oct 14 2016 |
16265 |
461.74 |
| Oct 07 2016 |
32739 |
625.54 |
| Sep 30 2016 |
32718 |
625.54 |
| Sep 23 2016 |
32159 |
625.54 |
| Sep 16 2016 |
31628 |
625.54 |
| Sep 09 2016 |
31087 |
625.54 |
| Sep 02 2016 |
31005 |
625.54 |
| Aug 26 2016 |
31049 |
625.54 |
| Aug 19 2016 |
30489 |
625.54 |
| Aug 12 2016 |
30482 |
625.54 |
| Aug 05 2016 |
30503 |
625.54 |
| Jul 29 2016 |
30505 |
625.54 |
| Jul 22 2016 |
30472 |
625.54 |
| Jun 28 2016 |
30474 |
625.54 |
| Jun 21 2016 |
30560 |
625.54 |
| Jun 14 2016 |
30560 |
625.54 |
| Jun 07 2016 |
30562 |
625.54 |
| May 31 2016 |
30569 |
625.54 |
| May 24 2016 |
30569 |
625.54 |
| May 17 2016 |
30542 |
625.54 |
| May 10 2016 |
30543 |
625.54 |
| May 03 2016 |
30549 |
625.54 |
| Apr 26 2016 |
30544 |
625.54 |
| Apr 19 2016 |
30496 |
625.54 |
| Apr 12 2016 |
30564 |
625.54 |
| Apr 05 2016 |
30564 |
625.54 |
| Mar 29 2016 |
30564 |
625.54 |
| Mar 22 2016 |
30543 |
625.54 |
| Mar 15 2016 |
30544 |
625.54 |
| Mar 08 2016 |
30568 |
625.54 |
| Mar 01 2016 |
30563 |
625.54 |
| Feb 23 2016 |
30559 |
625.54 |
| Feb 16 2016 |
30473 |
625.54 |
| Feb 09 2016 |
30473 |
625.54 |
| Feb 02 2016 |
30411 |
625.54 |
| Jan 26 2016 |
30456 |
625.54 |
| Jan 19 2016 |
30470 |
625.54 |
| Jan 12 2016 |
30041 |
625.54 |
| Jan 05 2016 |
30520 |
625.54 |
| Dec 29 2015 |
30554 |
625.54 |
| Dec 22 2015 |
30322 |
625.54 |
| Dec 15 2015 |
30185 |
625.54 |
| Dec 08 2015 |
30548 |
625.54 |
| Dec 01 2015 |
30676 |
625.54 |
| Nov 24 2015 |
30405 |
625.54 |
| Nov 17 2015 |
30079 |
625.54 |
| Nov 10 2015 |
30211 |
625.54 |
| Nov 03 2015 |
30339 |
625.54 |
| Oct 27 2015 |
30494 |
625.54 |
| Oct 20 2015 |
30544 |
625.54 |
