| Oct 07 2016 |
19238 |
488.75 |
| Sep 30 2016 |
19189 |
488.75 |
| Sep 23 2016 |
18851 |
488.75 |
| Sep 16 2016 |
18522 |
488.75 |
| Sep 09 2016 |
18335 |
488.75 |
| Sep 02 2016 |
18264 |
488.75 |
| Aug 26 2016 |
18283 |
488.75 |
| Aug 19 2016 |
17919 |
488.75 |
| Aug 12 2016 |
17907 |
488.75 |
| Aug 05 2016 |
17926 |
488.75 |
| Jul 29 2016 |
17927 |
488.75 |
| Jul 22 2016 |
17906 |
488.75 |
| Jun 28 2016 |
17908 |
488.75 |
| Jun 21 2016 |
17969 |
488.75 |
| Jun 14 2016 |
17969 |
488.75 |
| Jun 07 2016 |
17971 |
488.75 |
| May 31 2016 |
17981 |
488.75 |
| May 24 2016 |
17981 |
488.75 |
| May 17 2016 |
17964 |
488.75 |
| May 10 2016 |
17964 |
488.75 |
| May 03 2016 |
17965 |
488.75 |
| Apr 26 2016 |
17965 |
488.75 |
| Apr 19 2016 |
17945 |
488.75 |
| Apr 12 2016 |
17984 |
488.75 |
| Apr 05 2016 |
17984 |
488.75 |
| Mar 29 2016 |
17984 |
488.75 |
| Mar 22 2016 |
17974 |
488.75 |
| Mar 15 2016 |
17972 |
488.75 |
| Mar 08 2016 |
17991 |
488.75 |
| Mar 01 2016 |
17987 |
488.75 |
| Feb 23 2016 |
17982 |
488.75 |
| Feb 16 2016 |
17919 |
488.75 |
| Feb 09 2016 |
17919 |
488.75 |
| Feb 02 2016 |
17862 |
488.75 |
| Jan 26 2016 |
17895 |
488.75 |
| Jan 19 2016 |
17910 |
488.75 |
| Jan 12 2016 |
17464 |
488.75 |
| Jan 05 2016 |
17875 |
488.75 |
| Dec 29 2015 |
17884 |
488.75 |
| Dec 22 2015 |
17720 |
488.75 |
| Dec 15 2015 |
17620 |
488.75 |
| Dec 08 2015 |
17887 |
488.75 |
| Dec 01 2015 |
17903 |
488.75 |
| Nov 24 2015 |
17771 |
488.75 |
| Nov 17 2015 |
17451 |
488.75 |
| Nov 10 2015 |
17429 |
488.75 |
| Nov 03 2015 |
17464 |
488.75 |
| Oct 27 2015 |
17468 |
488.75 |
| Oct 20 2015 |
17408 |
488.75 |
