| Dec 13 2019 |
28851 |
677.26 |
| Dec 06 2019 |
28785 |
677.26 |
| Nov 29 2019 |
25376 |
592.2 |
| Nov 22 2019 |
25541 |
592.2 |
| Nov 15 2019 |
24667 |
575.83 |
| Nov 08 2019 |
24123 |
562.9 |
| Nov 01 2019 |
24351 |
562.9 |
| Oct 25 2019 |
22459 |
538.77 |
| Oct 18 2019 |
21979 |
538.77 |
| Oct 11 2019 |
22277 |
538.47 |
| Oct 04 2019 |
22111 |
535.05 |
| Sep 27 2019 |
22039 |
535.05 |
| Sep 20 2019 |
21721 |
535.05 |
| Sep 13 2019 |
21666 |
535.05 |
| Sep 06 2019 |
21214 |
535.05 |
| Aug 30 2019 |
21299 |
535.05 |
| Aug 23 2019 |
21325 |
535.05 |
| Aug 16 2019 |
21135 |
535.05 |
| Aug 09 2019 |
21135 |
535.05 |
| Aug 02 2019 |
21148 |
535.05 |
| Jul 26 2019 |
21162 |
535.05 |
| Jul 19 2019 |
21178 |
535.05 |
| Jul 12 2019 |
21221 |
535.05 |
| Jul 05 2019 |
21234 |
535.05 |
| Jun 28 2019 |
21284 |
535.05 |
| Jun 21 2019 |
21312 |
535.05 |
| Jun 14 2019 |
21308 |
535.05 |
| Jun 07 2019 |
21289 |
535.05 |
| May 31 2019 |
21327 |
535.05 |
| May 24 2019 |
21338 |
535.05 |
| May 17 2019 |
21373 |
535.05 |
| May 10 2019 |
21362 |
535.05 |
| May 03 2019 |
21376 |
535.05 |
| Apr 26 2019 |
21369 |
535.05 |
| Apr 19 2019 |
21371 |
535.05 |
| Apr 12 2019 |
21378 |
535.05 |
| Apr 05 2019 |
21378 |
535.05 |
| Mar 29 2019 |
21379 |
535.05 |
| Mar 22 2019 |
21367 |
535.05 |
| Mar 15 2019 |
21374 |
535.05 |
| Mar 08 2019 |
21288 |
535.05 |
| Mar 01 2019 |
21291 |
535.05 |
| Feb 22 2019 |
21283 |
535.05 |
| Feb 15 2019 |
21291 |
535.05 |
| Feb 08 2019 |
21253 |
535.05 |
| Feb 01 2019 |
21281 |
535.05 |
| Jan 25 2019 |
21295 |
535.05 |
| Jan 18 2019 |
20796 |
535.05 |
| Jan 11 2019 |
21475 |
535.05 |
| Jan 04 2019 |
21620 |
535.05 |
| Dec 28 2018 |
21563 |
535.05 |
| Dec 21 2018 |
21419 |
535.05 |
| Dec 14 2018 |
21552 |
535.05 |
| Dec 07 2018 |
22711 |
545.49 |
| Nov 30 2018 |
23002 |
545.49 |
| Nov 23 2018 |
23575 |
549.47 |
| Nov 16 2018 |
23691 |
544.7 |
| Nov 09 2018 |
24714 |
555.58 |
| Nov 02 2018 |
24867 |
555.58 |
| Oct 26 2018 |
25150 |
561.22 |
| Oct 19 2018 |
25328 |
561.22 |
| Oct 12 2018 |
26164 |
573.26 |
| Oct 05 2018 |
27215 |
589.66 |
| Sep 28 2018 |
27951 |
598.24 |
| Sep 21 2018 |
28472 |
603.13 |
| Sep 14 2018 |
28085 |
603.13 |
| Sep 07 2018 |
27844 |
603.13 |
| Aug 31 2018 |
27547 |
603.13 |
| Aug 24 2018 |
27470 |
603.13 |
| Aug 17 2018 |
27459 |
603.13 |
| Aug 10 2018 |
27474 |
603.13 |
| Aug 03 2018 |
27507 |
603.13 |
| Jul 27 2018 |
27524 |
603.13 |
| Jul 20 2018 |
27552 |
603.13 |
| Jul 13 2018 |
27554 |
603.13 |
| Jul 06 2018 |
27523 |
603.13 |
| Jun 29 2018 |
27602 |
603.13 |
| Jun 22 2018 |
27602 |
603.13 |
| Jun 15 2018 |
27621 |
603.13 |
| Jun 08 2018 |
27659 |
603.13 |
| Jun 01 2018 |
27638 |
603.13 |
| May 25 2018 |
27673 |
603.13 |
| May 18 2018 |
27616 |
603.13 |
| May 11 2018 |
27646 |
603.13 |
| May 04 2018 |
27767 |
603.13 |
| Apr 27 2018 |
27754 |
603.13 |
| Apr 20 2018 |
27823 |
603.13 |
| Apr 13 2018 |
27815 |
603.13 |
| Apr 06 2018 |
27815 |
603.13 |
| Mar 30 2018 |
27814 |
603.13 |
| Mar 23 2018 |
27814 |
603.13 |
| Mar 16 2018 |
27795 |
603.13 |
| Mar 09 2018 |
27795 |
603.13 |
| Mar 02 2018 |
27803 |
603.13 |
| Feb 23 2018 |
27797 |
603.13 |
| Feb 16 2018 |
27814 |
603.13 |
| Feb 09 2018 |
27805 |
603.13 |
| Feb 02 2018 |
27832 |
603.13 |
| Jan 26 2018 |
27864 |
603.13 |
| Jan 19 2018 |
27758 |
603.13 |
| Jan 12 2018 |
27285 |
603.13 |
| Jan 05 2018 |
27485 |
603.13 |
| Dec 29 2017 |
27571 |
603.13 |
| Dec 22 2017 |
27567 |
603.13 |
| Dec 15 2017 |
27591 |
603.13 |
| Dec 08 2017 |
28030 |
603.13 |
| Dec 01 2017 |
28720 |
608.52 |
| Nov 24 2017 |
32144 |
665.07 |
| Nov 17 2017 |
32536 |
665.07 |
| Nov 10 2017 |
33455 |
665.07 |
| Nov 03 2017 |
35082 |
704.13 |
| Oct 27 2017 |
35384 |
704.13 |
| Oct 20 2017 |
35383 |
704.13 |
| Oct 13 2017 |
33813 |
669.71 |
| Oct 06 2017 |
35691 |
757.17 |
| Sep 29 2017 |
35700 |
757.17 |
| Sep 22 2017 |
35525 |
757.17 |
| Sep 15 2017 |
35486 |
757.17 |
| Sep 08 2017 |
34925 |
757.17 |
| Sep 01 2017 |
34922 |
757.17 |
| Aug 25 2017 |
33876 |
697.01 |
| Aug 18 2017 |
33905 |
697.01 |
| Aug 11 2017 |
33715 |
697.01 |
| Aug 04 2017 |
33739 |
697.01 |
| Jul 28 2017 |
33736 |
697.01 |
| Jul 21 2017 |
33775 |
697.01 |
| Jul 14 2017 |
33764 |
697.01 |
| Jul 07 2017 |
33759 |
697.01 |
| Jun 30 2017 |
33774 |
697.01 |
| Jun 23 2017 |
33773 |
697.01 |
| Jun 16 2017 |
33788 |
697.01 |
| Jun 09 2017 |
33754 |
697.01 |
| Jun 02 2017 |
33751 |
697.01 |
| May 26 2017 |
33507 |
697.01 |
| May 19 2017 |
33552 |
697.01 |
| May 12 2017 |
33489 |
697.01 |
| May 05 2017 |
33362 |
697.01 |
| Apr 28 2017 |
33310 |
697.01 |
| Apr 21 2017 |
33277 |
697.01 |
| Apr 14 2017 |
33337 |
697.01 |
| Apr 07 2017 |
33338 |
697.01 |
| Mar 31 2017 |
33337 |
697.01 |
| Mar 24 2017 |
33339 |
697.01 |
| Mar 17 2017 |
33339 |
697.01 |
| Mar 10 2017 |
33361 |
697.01 |
| Mar 03 2017 |
33361 |
697.01 |
| Feb 24 2017 |
33365 |
697.01 |
| Feb 17 2017 |
33386 |
697.01 |
| Feb 10 2017 |
33414 |
697.01 |
| Feb 03 2017 |
33412 |
697.01 |
| Jan 27 2017 |
33364 |
697.01 |
| Jan 20 2017 |
33382 |
697.01 |
| Jan 13 2017 |
33422 |
697.01 |
| Jan 06 2017 |
33793 |
697.01 |
| Dec 30 2016 |
33885 |
697.01 |
| Dec 23 2016 |
33876 |
697.01 |
| Dec 16 2016 |
33931 |
697.01 |
| Dec 09 2016 |
34200 |
697.01 |
| Dec 02 2016 |
35026 |
697.01 |
| Nov 25 2016 |
34875 |
697.01 |
| Nov 18 2016 |
36491 |
740.47 |
| Nov 11 2016 |
37223 |
740.47 |
| Nov 04 2016 |
37504 |
740.47 |
| Oct 28 2016 |
37615 |
740.47 |
| Oct 21 2016 |
37744 |
740.47 |
| Oct 14 2016 |
37928 |
741.56 |
| Oct 07 2016 |
37593 |
736.36 |
| Sep 30 2016 |
37510 |
736.36 |
| Sep 23 2016 |
36917 |
736.36 |
| Sep 16 2016 |
36319 |
736.36 |
| Sep 09 2016 |
35599 |
736.36 |
| Sep 02 2016 |
35455 |
736.36 |
| Aug 26 2016 |
35879 |
786.11 |
| Aug 19 2016 |
35283 |
786.11 |
| Aug 12 2016 |
35274 |
786.11 |
| Aug 05 2016 |
35295 |
786.11 |
| Jul 29 2016 |
35297 |
786.11 |
| Jul 22 2016 |
35264 |
786.11 |
| Jun 28 2016 |
35266 |
786.11 |
| Jun 21 2016 |
35353 |
786.11 |
| Jun 14 2016 |
35353 |
786.11 |
| Jun 07 2016 |
35355 |
786.11 |
| May 31 2016 |
35362 |
786.11 |
| May 24 2016 |
35362 |
786.11 |
| May 17 2016 |
35333 |
786.11 |
| May 10 2016 |
35334 |
786.11 |
| May 03 2016 |
35340 |
786.11 |
| Apr 26 2016 |
35335 |
786.11 |
| Apr 19 2016 |
35279 |
786.11 |
| Apr 12 2016 |
35356 |
786.11 |
| Apr 05 2016 |
35356 |
786.11 |
| Mar 29 2016 |
35356 |
786.11 |
| Mar 22 2016 |
35333 |
786.11 |
| Mar 15 2016 |
35334 |
786.11 |
| Mar 08 2016 |
35358 |
786.11 |
| Mar 01 2016 |
35353 |
786.11 |
| Feb 23 2016 |
35346 |
786.11 |
| Feb 16 2016 |
35257 |
786.11 |
| Feb 09 2016 |
35257 |
786.11 |
| Feb 02 2016 |
35187 |
786.11 |
| Jan 26 2016 |
35235 |
786.11 |
| Jan 19 2016 |
35248 |
786.11 |
| Jan 12 2016 |
34848 |
786.11 |
| Jan 05 2016 |
35354 |
786.11 |
| Dec 29 2015 |
35397 |
786.11 |
| Dec 22 2015 |
35155 |
786.11 |
| Dec 15 2015 |
35022 |
786.11 |
| Dec 08 2015 |
35419 |
786.11 |
| Dec 01 2015 |
35553 |
786.11 |
| Nov 24 2015 |
34949 |
744.83 |
| Nov 17 2015 |
34597 |
744.83 |
| Nov 10 2015 |
34727 |
744.83 |
| Nov 03 2015 |
34901 |
744.83 |
| Oct 27 2015 |
35102 |
744.83 |
| Oct 20 2015 |
35142 |
744.83 |
