| Nov 18 2016 |
28499 |
584.78 |
| Nov 11 2016 |
27658 |
570.97 |
| Nov 04 2016 |
27838 |
570.97 |
| Oct 28 2016 |
27542 |
567.24 |
| Oct 21 2016 |
27865 |
569.05 |
| Oct 14 2016 |
27463 |
564.09 |
| Oct 07 2016 |
27287 |
564.09 |
| Sep 30 2016 |
27214 |
564.09 |
| Sep 23 2016 |
26694 |
564.09 |
| Sep 16 2016 |
26250 |
564.09 |
| Sep 09 2016 |
25846 |
564.09 |
| Sep 02 2016 |
25760 |
564.09 |
| Aug 26 2016 |
25809 |
564.09 |
| Aug 19 2016 |
25336 |
564.09 |
| Aug 12 2016 |
25322 |
564.09 |
| Aug 05 2016 |
25343 |
564.09 |
| Jul 29 2016 |
25345 |
564.09 |
| Jul 22 2016 |
25315 |
564.09 |
| Jun 28 2016 |
25317 |
564.09 |
| Jun 21 2016 |
25388 |
564.09 |
| Jun 14 2016 |
25388 |
564.09 |
| Jun 07 2016 |
25390 |
564.09 |
| May 31 2016 |
25397 |
564.09 |
| May 24 2016 |
25397 |
564.09 |
| May 17 2016 |
25372 |
564.09 |
| May 10 2016 |
25373 |
564.09 |
| May 03 2016 |
25379 |
564.09 |
| Apr 26 2016 |
25374 |
564.09 |
| Apr 19 2016 |
25334 |
564.09 |
| Apr 12 2016 |
25393 |
564.09 |
| Apr 05 2016 |
25393 |
564.09 |
| Mar 29 2016 |
25393 |
564.09 |
| Mar 22 2016 |
25374 |
564.09 |
| Mar 15 2016 |
25374 |
564.09 |
| Mar 08 2016 |
25397 |
564.09 |
| Mar 01 2016 |
25393 |
564.09 |
| Feb 23 2016 |
25391 |
564.09 |
| Feb 16 2016 |
25313 |
564.09 |
| Feb 09 2016 |
25313 |
564.09 |
| Feb 02 2016 |
25253 |
564.09 |
| Jan 26 2016 |
25298 |
564.09 |
| Jan 19 2016 |
25311 |
564.09 |
| Jan 12 2016 |
24864 |
564.09 |
| Jan 05 2016 |
25311 |
564.09 |
| Dec 29 2015 |
25341 |
564.09 |
| Dec 22 2015 |
25140 |
564.09 |
| Dec 15 2015 |
25026 |
564.09 |
| Dec 08 2015 |
25371 |
564.09 |
| Dec 01 2015 |
25466 |
564.09 |
| Nov 24 2015 |
25224 |
564.09 |
| Nov 17 2015 |
24936 |
564.09 |
| Nov 10 2015 |
25014 |
564.12 |
| Nov 03 2015 |
25096 |
564.12 |
| Oct 27 2015 |
25547 |
568.15 |
| Oct 20 2015 |
24856 |
560.72 |
