| Oct 14 2016 |
15790 |
457.84 |
| Oct 07 2016 |
15737 |
457.84 |
| Sep 30 2016 |
15706 |
457.84 |
| Sep 23 2016 |
15429 |
457.84 |
| Sep 16 2016 |
15124 |
457.84 |
| Sep 09 2016 |
15018 |
457.84 |
| Sep 02 2016 |
14973 |
457.84 |
| Aug 26 2016 |
15003 |
457.84 |
| Aug 19 2016 |
14682 |
457.84 |
| Aug 12 2016 |
14669 |
457.84 |
| Aug 05 2016 |
14686 |
457.84 |
| Jul 29 2016 |
14687 |
457.84 |
| Jul 22 2016 |
14666 |
457.84 |
| Jun 28 2016 |
14667 |
457.84 |
| Jun 21 2016 |
14721 |
457.84 |
| Jun 14 2016 |
14721 |
457.84 |
| Jun 07 2016 |
14721 |
457.84 |
| May 31 2016 |
14730 |
457.84 |
| May 24 2016 |
14730 |
457.84 |
| May 17 2016 |
14715 |
457.84 |
| May 10 2016 |
14715 |
457.84 |
| May 03 2016 |
14716 |
457.84 |
| Apr 26 2016 |
14716 |
457.84 |
| Apr 19 2016 |
14697 |
457.84 |
| Apr 12 2016 |
14732 |
457.84 |
| Apr 05 2016 |
14732 |
457.84 |
| Mar 29 2016 |
14732 |
457.84 |
| Mar 22 2016 |
14724 |
457.84 |
| Mar 15 2016 |
14722 |
457.84 |
| Mar 08 2016 |
14737 |
457.84 |
| Mar 01 2016 |
14733 |
457.84 |
| Feb 23 2016 |
14731 |
457.84 |
| Feb 16 2016 |
14677 |
457.84 |
| Feb 09 2016 |
14677 |
457.84 |
| Feb 02 2016 |
14624 |
457.84 |
| Jan 26 2016 |
14657 |
457.84 |
| Jan 19 2016 |
14664 |
457.84 |
| Jan 12 2016 |
14238 |
457.84 |
| Jan 05 2016 |
14599 |
457.84 |
| Dec 29 2015 |
14605 |
457.84 |
| Dec 22 2015 |
14474 |
457.84 |
| Dec 15 2015 |
14374 |
457.84 |
| Dec 08 2015 |
14599 |
457.84 |
| Dec 01 2015 |
14549 |
457.84 |
| Nov 24 2015 |
14432 |
457.84 |
| Nov 17 2015 |
14133 |
457.84 |
| Nov 10 2015 |
14096 |
457.84 |
| Nov 03 2015 |
14147 |
457.84 |
| Oct 27 2015 |
14143 |
457.84 |
| Oct 20 2015 |
14062 |
457.84 |
