| Sep 15 2017 |
24018 |
545.53 |
| Sep 08 2017 |
23768 |
545.53 |
| Sep 01 2017 |
23609 |
543.36 |
| Aug 25 2017 |
23611 |
543.36 |
| Aug 18 2017 |
23638 |
543.36 |
| Aug 11 2017 |
23517 |
543.36 |
| Aug 04 2017 |
23548 |
543.36 |
| Jul 28 2017 |
23544 |
543.36 |
| Jul 21 2017 |
23568 |
543.36 |
| Jul 14 2017 |
23570 |
543.36 |
| Jul 07 2017 |
23563 |
543.36 |
| Jun 30 2017 |
23573 |
543.36 |
| Jun 23 2017 |
23572 |
543.36 |
| Jun 16 2017 |
23570 |
543.36 |
| Jun 09 2017 |
23534 |
543.36 |
| Jun 02 2017 |
23540 |
543.36 |
| May 26 2017 |
23350 |
543.36 |
| May 19 2017 |
23390 |
543.36 |
| May 12 2017 |
23329 |
543.36 |
| May 05 2017 |
23246 |
543.36 |
| Apr 28 2017 |
23211 |
543.36 |
| Apr 21 2017 |
23178 |
543.36 |
| Apr 14 2017 |
23214 |
543.36 |
| Apr 07 2017 |
23215 |
543.36 |
| Mar 31 2017 |
23214 |
543.36 |
| Mar 24 2017 |
23216 |
543.36 |
| Mar 17 2017 |
23209 |
543.36 |
| Mar 10 2017 |
23231 |
543.36 |
| Mar 03 2017 |
23231 |
543.36 |
| Feb 24 2017 |
23236 |
543.36 |
| Feb 17 2017 |
23254 |
543.36 |
| Feb 10 2017 |
23277 |
543.36 |
| Feb 03 2017 |
23277 |
543.36 |
| Jan 27 2017 |
23254 |
543.36 |
| Jan 20 2017 |
23261 |
543.36 |
| Jan 13 2017 |
23293 |
543.36 |
| Jan 06 2017 |
23591 |
543.36 |
| Dec 30 2016 |
23687 |
543.36 |
| Dec 23 2016 |
23687 |
543.36 |
| Dec 16 2016 |
23738 |
543.36 |
| Dec 09 2016 |
23902 |
543.36 |
| Dec 02 2016 |
24432 |
543.36 |
| Nov 25 2016 |
24312 |
543.36 |
| Nov 18 2016 |
24679 |
543.36 |
| Nov 11 2016 |
25113 |
543.36 |
| Nov 04 2016 |
25194 |
543.36 |
| Oct 28 2016 |
25199 |
543.36 |
| Oct 21 2016 |
25303 |
543.36 |
| Oct 14 2016 |
26709 |
556.53 |
| Oct 07 2016 |
26511 |
556.53 |
| Sep 30 2016 |
26472 |
556.53 |
| Sep 23 2016 |
25954 |
556.53 |
| Sep 16 2016 |
26029 |
562.03 |
| Sep 09 2016 |
27574 |
582.87 |
| Sep 02 2016 |
27500 |
582.87 |
| Aug 26 2016 |
27552 |
582.87 |
| Aug 19 2016 |
27046 |
582.87 |
| Aug 12 2016 |
27037 |
582.87 |
| Aug 05 2016 |
27058 |
582.87 |
| Jul 29 2016 |
27060 |
582.87 |
| Jul 22 2016 |
27028 |
582.87 |
| Jun 28 2016 |
27030 |
582.87 |
| Jun 21 2016 |
27106 |
582.87 |
| Jun 14 2016 |
27106 |
582.87 |
| Jun 07 2016 |
27108 |
582.87 |
| May 31 2016 |
27115 |
582.87 |
| May 24 2016 |
27115 |
582.87 |
| May 17 2016 |
27091 |
582.87 |
| May 10 2016 |
27092 |
582.87 |
| May 03 2016 |
27098 |
582.87 |
| Apr 26 2016 |
27093 |
582.87 |
| Apr 19 2016 |
27055 |
582.87 |
| Apr 12 2016 |
27114 |
582.87 |
| Apr 05 2016 |
27114 |
582.87 |
| Mar 29 2016 |
27114 |
582.87 |
| Mar 22 2016 |
27095 |
582.87 |
| Mar 15 2016 |
27095 |
582.87 |
| Mar 08 2016 |
27117 |
582.87 |
| Mar 01 2016 |
27112 |
582.87 |
| Feb 23 2016 |
27108 |
582.87 |
| Feb 16 2016 |
27026 |
582.87 |
| Feb 09 2016 |
27026 |
582.87 |
| Feb 02 2016 |
26966 |
582.87 |
| Jan 26 2016 |
27010 |
582.87 |
| Jan 19 2016 |
27023 |
582.87 |
| Jan 12 2016 |
26584 |
582.87 |
| Jan 05 2016 |
27057 |
582.87 |
| Dec 29 2015 |
27089 |
582.87 |
| Dec 22 2015 |
26880 |
582.87 |
| Dec 15 2015 |
26764 |
582.87 |
| Dec 08 2015 |
27102 |
582.87 |
| Dec 01 2015 |
27234 |
582.87 |
| Nov 24 2015 |
26970 |
582.87 |
| Nov 17 2015 |
26644 |
582.87 |
| Nov 10 2015 |
26657 |
582.87 |
| Nov 03 2015 |
26766 |
582.87 |
| Oct 27 2015 |
26886 |
582.87 |
| Oct 20 2015 |
26876 |
582.87 |
