| Nov 11 2016 |
24607 |
539.14 |
| Nov 04 2016 |
22868 |
520.88 |
| Oct 28 2016 |
21978 |
512.73 |
| Oct 21 2016 |
22107 |
512.73 |
| Oct 14 2016 |
22973 |
520.97 |
| Oct 07 2016 |
22812 |
520.97 |
| Sep 30 2016 |
22745 |
520.97 |
| Sep 23 2016 |
22323 |
520.97 |
| Sep 16 2016 |
21941 |
520.97 |
| Sep 09 2016 |
21699 |
520.97 |
| Sep 02 2016 |
21618 |
520.97 |
| Aug 26 2016 |
21645 |
520.97 |
| Aug 19 2016 |
21226 |
520.97 |
| Aug 12 2016 |
21210 |
520.97 |
| Aug 05 2016 |
21231 |
520.97 |
| Jul 29 2016 |
21233 |
520.97 |
| Jul 22 2016 |
21205 |
520.97 |
| Jun 28 2016 |
21207 |
520.97 |
| Jun 21 2016 |
21270 |
520.97 |
| Jun 14 2016 |
21270 |
520.97 |
| Jun 07 2016 |
21272 |
520.97 |
| May 31 2016 |
21280 |
520.97 |
| May 24 2016 |
21280 |
520.97 |
| May 17 2016 |
21261 |
520.97 |
| May 10 2016 |
21262 |
520.97 |
| May 03 2016 |
21269 |
520.97 |
| Apr 26 2016 |
21263 |
520.97 |
| Apr 19 2016 |
21230 |
520.97 |
| Apr 12 2016 |
21274 |
520.97 |
| Apr 05 2016 |
21274 |
520.97 |
| Mar 29 2016 |
21274 |
520.97 |
| Mar 22 2016 |
21260 |
520.97 |
| Mar 15 2016 |
21258 |
520.97 |
| Mar 08 2016 |
21280 |
520.97 |
| Mar 01 2016 |
21276 |
520.97 |
| Feb 23 2016 |
21273 |
520.97 |
| Feb 16 2016 |
21203 |
520.97 |
| Feb 09 2016 |
21203 |
520.97 |
| Feb 02 2016 |
21142 |
520.97 |
| Jan 26 2016 |
21182 |
520.97 |
| Jan 19 2016 |
21187 |
520.97 |
| Jan 12 2016 |
20742 |
520.97 |
| Jan 05 2016 |
21175 |
520.97 |
| Dec 29 2015 |
21203 |
520.97 |
| Dec 22 2015 |
21025 |
520.97 |
| Dec 15 2015 |
20913 |
520.97 |
| Dec 08 2015 |
21218 |
520.97 |
| Dec 01 2015 |
21303 |
520.97 |
| Nov 24 2015 |
21110 |
520.97 |
| Nov 17 2015 |
20791 |
520.97 |
| Nov 10 2015 |
20827 |
521.06 |
| Nov 03 2015 |
23323 |
545.69 |
| Oct 27 2015 |
23390 |
545.69 |
| Oct 20 2015 |
23353 |
545.69 |
