| Nov 04 2016 |
37700 |
756.99 |
| Oct 28 2016 |
37810 |
756.99 |
| Oct 21 2016 |
37927 |
756.99 |
| Oct 14 2016 |
37899 |
739.25 |
| Oct 07 2016 |
37376 |
721.68 |
| Sep 30 2016 |
37288 |
721.68 |
| Sep 23 2016 |
36699 |
721.68 |
| Sep 16 2016 |
36096 |
721.68 |
| Sep 09 2016 |
35376 |
721.68 |
| Sep 02 2016 |
35240 |
721.68 |
| Aug 26 2016 |
35283 |
721.68 |
| Aug 19 2016 |
34693 |
721.68 |
| Aug 12 2016 |
34684 |
721.68 |
| Aug 05 2016 |
34705 |
721.68 |
| Jul 29 2016 |
34707 |
721.68 |
| Jul 22 2016 |
34674 |
721.68 |
| Jun 28 2016 |
34676 |
721.68 |
| Jun 21 2016 |
34763 |
721.68 |
| Jun 14 2016 |
34763 |
721.68 |
| Jun 07 2016 |
34765 |
721.68 |
| May 31 2016 |
34772 |
721.68 |
| May 24 2016 |
34772 |
721.68 |
| May 17 2016 |
34743 |
721.68 |
| May 10 2016 |
34744 |
721.68 |
| May 03 2016 |
34750 |
721.68 |
| Apr 26 2016 |
34745 |
721.68 |
| Apr 19 2016 |
34689 |
721.68 |
| Apr 12 2016 |
34766 |
721.68 |
| Apr 05 2016 |
34766 |
721.68 |
| Mar 29 2016 |
34766 |
721.68 |
| Mar 22 2016 |
34743 |
721.68 |
| Mar 15 2016 |
34744 |
721.68 |
| Mar 08 2016 |
34768 |
721.68 |
| Mar 01 2016 |
34763 |
721.68 |
| Feb 23 2016 |
34756 |
721.68 |
| Feb 16 2016 |
34667 |
721.68 |
| Feb 09 2016 |
34667 |
721.68 |
| Feb 02 2016 |
34598 |
721.68 |
| Jan 26 2016 |
34646 |
721.68 |
| Jan 19 2016 |
34660 |
721.68 |
| Jan 12 2016 |
34258 |
721.68 |
| Jan 05 2016 |
34760 |
721.68 |
| Dec 29 2015 |
34806 |
721.68 |
| Dec 22 2015 |
34561 |
721.68 |
| Dec 15 2015 |
34414 |
721.68 |
| Dec 08 2015 |
34802 |
721.68 |
| Dec 01 2015 |
34958 |
721.68 |
| Nov 24 2015 |
34662 |
721.68 |
| Nov 17 2015 |
34321 |
721.68 |
| Nov 10 2015 |
34083 |
704.02 |
| Nov 03 2015 |
34254 |
704.02 |
| Oct 27 2015 |
34444 |
704.02 |
| Oct 20 2015 |
34505 |
704.02 |
