| May 03 2024 |
1161 |
279.8 |
| Apr 25 2024 |
1161 |
279.8 |
| Apr 18 2024 |
1161 |
279.8 |
| Apr 11 2024 |
1161 |
279.8 |
| Apr 04 2024 |
1161 |
279.8 |
| Mar 28 2024 |
1161 |
279.8 |
| Mar 21 2024 |
1161 |
279.8 |
| Mar 14 2024 |
1161 |
279.8 |
| Mar 07 2024 |
1161 |
279.8 |
| Feb 29 2024 |
1161 |
279.8 |
| Feb 22 2024 |
1162 |
279.8 |
| Feb 15 2024 |
1163 |
279.8 |
| Feb 08 2024 |
1164 |
279.8 |
| Feb 01 2024 |
1167 |
279.8 |
| Jan 25 2024 |
1168 |
279.8 |
| Jan 18 2024 |
1171 |
279.8 |
| Jan 11 2024 |
1146 |
279.8 |
| Jan 04 2024 |
1163 |
279.8 |
| Dec 28 2023 |
1163 |
279.8 |
| Dec 21 2023 |
1162 |
279.8 |
| Dec 14 2023 |
1172 |
279.8 |
| Dec 07 2023 |
1382 |
292.66 |
| Nov 30 2023 |
1395 |
292.66 |
| Nov 23 2023 |
1352 |
292.66 |
| Nov 16 2023 |
1392 |
292.66 |
| Nov 09 2023 |
1688 |
307.32 |
| Nov 02 2023 |
1947 |
319.29 |
| Oct 26 2023 |
1813 |
312.93 |
| Oct 19 2023 |
1262 |
285.8 |
| Oct 12 2023 |
1120 |
280.53 |
| Oct 05 2023 |
1002 |
273.97 |
| Sep 28 2023 |
1006 |
273.97 |
| Sep 21 2023 |
1008 |
273.97 |
| Sep 14 2023 |
1021 |
273.97 |
| Sep 07 2023 |
1012 |
273.97 |
| Aug 31 2023 |
1010 |
273.97 |
| Aug 24 2023 |
1011 |
273.97 |
| Aug 17 2023 |
1004 |
273.97 |
| Aug 10 2023 |
1005 |
273.97 |
| Aug 03 2023 |
1007 |
273.97 |
| Jul 27 2023 |
1006 |
273.97 |
| Jul 20 2023 |
978 |
273.97 |
| Jul 13 2023 |
978 |
273.97 |
| Jul 06 2023 |
974 |
273.97 |
| Jun 29 2023 |
975 |
273.97 |
| Jun 22 2023 |
975 |
273.97 |
| Jun 15 2023 |
975 |
273.97 |
| Jun 08 2023 |
977 |
273.97 |
| Jun 01 2023 |
977 |
273.97 |
| May 25 2023 |
977 |
273.97 |
| May 18 2023 |
977 |
273.97 |
| May 11 2023 |
977 |
273.97 |
| May 04 2023 |
977 |
273.97 |
| Apr 27 2023 |
979 |
273.97 |
| Apr 20 2023 |
979 |
273.97 |
| Apr 13 2023 |
979 |
273.97 |
| Apr 06 2023 |
981 |
273.97 |
| Mar 30 2023 |
982 |
273.97 |
| Mar 23 2023 |
982 |
273.97 |
| Mar 16 2023 |
982 |
273.97 |
| Mar 09 2023 |
982 |
273.97 |
| Mar 02 2023 |
982 |
273.97 |
| Feb 23 2023 |
981 |
273.97 |
| Feb 16 2023 |
982 |
273.97 |
| Feb 09 2023 |
978 |
273.97 |
| Feb 02 2023 |
981 |
273.97 |
| Jan 26 2023 |
979 |
273.97 |
| Jan 19 2023 |
975 |
273.97 |
| Jan 12 2023 |
949 |
273.97 |
| Jan 05 2023 |
961 |
273.97 |
| Dec 29 2022 |
954 |
273.97 |
| Dec 22 2022 |
1420 |
273.97 |
| Dec 15 2022 |
1405 |
273.97 |
| Dec 08 2022 |
1270 |
269.27 |
| Dec 01 2022 |
1261 |
269.27 |
| Nov 24 2022 |
1267 |
269.27 |
| Nov 17 2022 |
1166 |
266.16 |
| Nov 10 2022 |
1148 |
266.16 |
| Nov 03 2022 |
1237 |
270.46 |
| Oct 27 2022 |
1373 |
280.6 |
| Oct 20 2022 |
1285 |
277.75 |
| Oct 13 2022 |
1223 |
275.75 |
| Oct 06 2022 |
1518 |
288.71 |
| Sep 29 2022 |
1493 |
288.71 |
| Sep 22 2022 |
1486 |
288.71 |
| Sep 15 2022 |
1475 |
288.71 |
| Sep 08 2022 |
1469 |
288.71 |
| Sep 01 2022 |
1473 |
288.71 |
| Aug 25 2022 |
1472 |
288.71 |
| Aug 18 2022 |
1471 |
288.71 |
| Aug 11 2022 |
1473 |
288.71 |
| Aug 04 2022 |
1464 |
288.71 |
| Jul 28 2022 |
1464 |
288.71 |
| Jul 21 2022 |
1464 |
288.71 |
| Jul 14 2022 |
1464 |
288.71 |
| Jul 07 2022 |
1464 |
288.71 |
| Jun 30 2022 |
1464 |
288.71 |
| Jun 23 2022 |
1457 |
288.71 |
| Jun 16 2022 |
1457 |
288.71 |
| Jun 09 2022 |
1459 |
288.71 |
| Jun 02 2022 |
1459 |
288.71 |
| May 26 2022 |
1459 |
288.71 |
| May 19 2022 |
1459 |
288.71 |
| May 12 2022 |
1459 |
288.71 |
| May 05 2022 |
1459 |
288.71 |
| Apr 28 2022 |
1455 |
288.71 |
| Apr 21 2022 |
1455 |
288.71 |
| Apr 14 2022 |
1455 |
288.71 |
| Apr 07 2022 |
1455 |
288.71 |
| Mar 31 2022 |
1455 |
288.71 |
| Mar 24 2022 |
1455 |
288.71 |
| Mar 17 2022 |
1454 |
288.71 |
| Mar 10 2022 |
1454 |
288.71 |
| Mar 03 2022 |
1454 |
288.71 |
| Feb 24 2022 |
1450 |
288.71 |
| Feb 17 2022 |
1452 |
288.71 |
| Feb 10 2022 |
1458 |
288.71 |
| Feb 03 2022 |
1466 |
288.71 |
| Jan 27 2022 |
1472 |
288.71 |
| Jan 20 2022 |
1403 |
288.71 |
| Jan 13 2022 |
1428 |
288.71 |
| Jan 06 2022 |
1503 |
288.71 |
| Dec 30 2021 |
1512 |
288.71 |
| Dec 23 2021 |
1521 |
288.71 |
| Dec 16 2021 |
1523 |
288.71 |
| Dec 09 2021 |
1626 |
293.48 |
| Dec 02 2021 |
1667 |
293.48 |
| Nov 25 2021 |
1700 |
293.48 |
| Nov 18 2021 |
2074 |
308.84 |
| Nov 11 2021 |
2186 |
315.03 |
| Nov 04 2021 |
2214 |
315.03 |
| Oct 28 2021 |
2891 |
334.58 |
| Oct 21 2021 |
2906 |
334.58 |
| Oct 14 2021 |
2938 |
334.58 |
| Oct 07 2021 |
2855 |
334.35 |
| Sep 30 2021 |
3026 |
338.18 |
| Sep 23 2021 |
3416 |
347.88 |
| Sep 16 2021 |
3625 |
352 |
| Sep 09 2021 |
3651 |
352 |
| Sep 02 2021 |
3695 |
352 |
| Aug 26 2021 |
3698 |
352 |
| Aug 19 2021 |
3707 |
352 |
| Aug 12 2021 |
3715 |
352 |
| Aug 05 2021 |
3723 |
352 |
| Jul 29 2021 |
3726 |
352 |
| Jun 03 2021 |
5216 |
352 |
| Dec 11 2020 |
4940 |
441.55 |
| Dec 04 2020 |
6057 |
441.55 |
| Nov 27 2020 |
6036 |
441.55 |
| Nov 20 2020 |
7123 |
441.55 |
| Nov 13 2020 |
6386 |
412.53 |
| Nov 06 2020 |
5737 |
390.83 |
| Oct 30 2020 |
6324 |
394.13 |
| Oct 23 2020 |
5495 |
370.71 |
| Oct 16 2020 |
5717 |
370.71 |
| Oct 09 2020 |
5871 |
369.52 |
| Oct 02 2020 |
6049 |
369.52 |
| Sep 25 2020 |
6175 |
369.52 |
| Sep 18 2020 |
6332 |
369.52 |
| Sep 11 2020 |
6387 |
369.52 |
| Sep 04 2020 |
6462 |
369.52 |
| Aug 28 2020 |
6500 |
369.52 |
| Aug 21 2020 |
6533 |
369.52 |
| Aug 14 2020 |
6539 |
369.52 |
| Aug 07 2020 |
6603 |
369.52 |
| Jul 31 2020 |
6631 |
369.52 |
| Jul 24 2020 |
6631 |
369.52 |
| Jul 17 2020 |
6645 |
369.52 |
| Jul 10 2020 |
6666 |
369.52 |
| Jul 03 2020 |
6690 |
369.52 |
| Jun 26 2020 |
6690 |
369.52 |
| Jun 19 2020 |
6690 |
369.52 |
| Jun 12 2020 |
6691 |
369.52 |
| Jun 05 2020 |
6699 |
369.52 |
| May 29 2020 |
6713 |
369.52 |
| May 22 2020 |
6725 |
369.52 |
| May 15 2020 |
6725 |
369.52 |
| May 08 2020 |
6726 |
369.52 |
| May 01 2020 |
6732 |
369.52 |
| Apr 24 2020 |
6754 |
369.52 |
| Apr 17 2020 |
6754 |
369.52 |
| Apr 10 2020 |
6754 |
369.52 |
| Apr 03 2020 |
6754 |
369.52 |
| Mar 27 2020 |
6754 |
369.52 |
| Mar 20 2020 |
6759 |
369.52 |
| Mar 13 2020 |
6759 |
369.52 |
| Mar 06 2020 |
6759 |
369.52 |
| Feb 28 2020 |
6762 |
369.52 |
| Feb 21 2020 |
6786 |
369.52 |
| Feb 14 2020 |
6791 |
369.52 |
| Feb 07 2020 |
6800 |
369.52 |
| Jan 31 2020 |
6819 |
369.52 |
| Jan 24 2020 |
6546 |
369.52 |
| Jan 17 2020 |
6567 |
369.52 |
| Jan 10 2020 |
6993 |
369.52 |
| Jan 03 2020 |
6958 |
369.52 |
| Dec 27 2019 |
6973 |
369.52 |
| Dec 20 2019 |
6981 |
369.52 |
| Dec 13 2019 |
6080 |
355.26 |
| Dec 06 2019 |
5868 |
355.26 |
| Nov 29 2019 |
5991 |
355.26 |
| Nov 22 2019 |
6023 |
355.26 |
| Nov 15 2019 |
6193 |
357.52 |
| Nov 08 2019 |
6971 |
368.49 |
| Nov 01 2019 |
7010 |
369.14 |
| Oct 25 2019 |
6954 |
369.14 |
| Oct 18 2019 |
6802 |
369.14 |
| Oct 11 2019 |
7118 |
372.17 |
| Oct 04 2019 |
7146 |
372.17 |
| Sep 27 2019 |
7402 |
375.76 |
| Sep 20 2019 |
7248 |
375 |
| Sep 13 2019 |
6886 |
369.82 |
| Sep 06 2019 |
6765 |
370.16 |
| Aug 30 2019 |
6805 |
370.16 |
| Aug 23 2019 |
6818 |
370.16 |
| Aug 16 2019 |
6780 |
370.16 |
| Aug 09 2019 |
6780 |
370.16 |
| Aug 02 2019 |
6782 |
370.16 |
| Jul 26 2019 |
6784 |
370.16 |
| Jul 19 2019 |
6795 |
370.16 |
| Jul 12 2019 |
6804 |
370.16 |
| Jul 05 2019 |
6810 |
370.16 |
| Jun 28 2019 |
6826 |
370.16 |
| Jun 21 2019 |
6837 |
370.16 |
| Jun 14 2019 |
6831 |
370.16 |
| Jun 07 2019 |
6828 |
370.16 |
| May 31 2019 |
6842 |
370.16 |
| May 24 2019 |
6842 |
370.16 |
| May 17 2019 |
6859 |
370.16 |
| May 10 2019 |
6857 |
370.16 |
| May 03 2019 |
6864 |
370.16 |
| Apr 26 2019 |
6860 |
370.16 |
| Apr 19 2019 |
6862 |
370.16 |
| Apr 12 2019 |
6865 |
370.16 |
| Apr 05 2019 |
6865 |
370.16 |
| Mar 29 2019 |
6865 |
370.16 |
| Mar 22 2019 |
6863 |
370.16 |
| Mar 15 2019 |
6869 |
370.16 |
| Mar 08 2019 |
6843 |
370.16 |
| Mar 01 2019 |
6845 |
370.16 |
| Feb 22 2019 |
6841 |
370.16 |
| Feb 15 2019 |
6850 |
370.16 |
| Feb 08 2019 |
6836 |
370.16 |
| Feb 01 2019 |
6854 |
370.16 |
| Jan 25 2019 |
6852 |
370.16 |
| Jan 18 2019 |
6574 |
370.16 |
| Jan 11 2019 |
6965 |
370.16 |
| Jan 04 2019 |
7020 |
370.16 |
| Dec 28 2018 |
7043 |
370.16 |
| Dec 21 2018 |
6989 |
370.16 |
| Dec 14 2018 |
6997 |
370.16 |
| Dec 07 2018 |
7074 |
370.16 |
| Nov 30 2018 |
7380 |
373.2 |
| Nov 23 2018 |
7418 |
373.2 |
| Nov 16 2018 |
7505 |
373.2 |
| Nov 09 2018 |
7769 |
377.69 |
| Nov 02 2018 |
7959 |
379.53 |
| Oct 26 2018 |
8068 |
382.81 |
| Oct 19 2018 |
8102 |
382.81 |
| Oct 12 2018 |
8332 |
386.7 |
| Oct 05 2018 |
8361 |
389.13 |
| Sep 28 2018 |
8156 |
386.03 |
| Sep 21 2018 |
8526 |
391.12 |
| Sep 14 2018 |
8432 |
391.12 |
| Sep 07 2018 |
8593 |
393.08 |
| Aug 31 2018 |
8530 |
393.08 |
| Aug 24 2018 |
8499 |
393.08 |
| Aug 17 2018 |
8496 |
393.08 |
| Aug 10 2018 |
8497 |
393.08 |
| Aug 03 2018 |
8510 |
393.08 |
| Jul 27 2018 |
8517 |
393.08 |
| Jul 20 2018 |
8527 |
393.08 |
| Jul 13 2018 |
8526 |
393.08 |
| Jul 06 2018 |
8517 |
393.08 |
| Jun 29 2018 |
8563 |
393.08 |
| Jun 22 2018 |
8563 |
393.08 |
| Jun 15 2018 |
8581 |
393.08 |
| Jun 08 2018 |
8595 |
393.08 |
| Jun 01 2018 |
8587 |
393.08 |
| May 25 2018 |
8597 |
393.08 |
| May 18 2018 |
8589 |
393.08 |
| May 11 2018 |
8607 |
393.08 |
| May 04 2018 |
8652 |
393.08 |
| Apr 27 2018 |
8649 |
393.08 |
| Apr 20 2018 |
8674 |
393.08 |
| Apr 13 2018 |
8673 |
393.08 |
| Apr 06 2018 |
8673 |
393.08 |
| Mar 30 2018 |
8674 |
393.08 |
| Mar 23 2018 |
8674 |
393.08 |
| Mar 16 2018 |
8668 |
393.08 |
| Mar 09 2018 |
8668 |
393.08 |
| Mar 02 2018 |
8670 |
393.08 |
| Feb 23 2018 |
8669 |
393.08 |
| Feb 16 2018 |
8677 |
393.08 |
| Feb 09 2018 |
8674 |
393.08 |
| Feb 02 2018 |
8688 |
393.08 |
| Jan 26 2018 |
8712 |
393.08 |
| Jan 19 2018 |
8690 |
393.08 |
| Jan 12 2018 |
8388 |
393.08 |
| Jan 05 2018 |
8615 |
393.08 |
| Dec 29 2017 |
8627 |
393.08 |
| Dec 22 2017 |
8616 |
393.08 |
| Dec 15 2017 |
8579 |
393.08 |
| Dec 08 2017 |
8781 |
393.08 |
| Dec 01 2017 |
8818 |
393.08 |
| Nov 24 2017 |
8830 |
393.08 |
| Nov 17 2017 |
9371 |
399.47 |
| Nov 10 2017 |
9621 |
399.47 |
| Nov 03 2017 |
10685 |
411.57 |
| Oct 27 2017 |
11687 |
422.2 |
| Oct 20 2017 |
12402 |
428.91 |
| Oct 13 2017 |
13176 |
438.53 |
| Oct 06 2017 |
12366 |
431.4 |
| Sep 29 2017 |
12060 |
428.5 |
| Sep 22 2017 |
12172 |
429.77 |
| Sep 15 2017 |
12181 |
429.77 |
| Sep 08 2017 |
12633 |
434.85 |
| Sep 01 2017 |
12644 |
434.85 |
| Aug 25 2017 |
12659 |
434.85 |
| Aug 18 2017 |
12685 |
434.85 |
| Aug 11 2017 |
12612 |
434.85 |
| Aug 04 2017 |
12630 |
434.85 |
| Jul 28 2017 |
12629 |
434.85 |
| Jul 21 2017 |
12651 |
434.85 |
| Jul 14 2017 |
12662 |
434.85 |
| Jul 07 2017 |
12657 |
434.85 |
| Jun 30 2017 |
12667 |
434.85 |
| Jun 23 2017 |
12667 |
434.85 |
| Jun 16 2017 |
12661 |
434.85 |
| Jun 09 2017 |
12636 |
434.85 |
| Jun 02 2017 |
12638 |
434.85 |
| May 26 2017 |
12513 |
434.85 |
| May 19 2017 |
12532 |
434.85 |
| May 12 2017 |
12486 |
434.85 |
| May 05 2017 |
12452 |
434.85 |
| Apr 28 2017 |
12434 |
434.85 |
| Apr 21 2017 |
12417 |
434.85 |
| Apr 14 2017 |
12435 |
434.85 |
| Apr 07 2017 |
12436 |
434.85 |
| Mar 31 2017 |
12436 |
434.85 |
| Mar 24 2017 |
12436 |
434.85 |
| Mar 17 2017 |
12428 |
434.85 |
| Mar 10 2017 |
12444 |
434.85 |
| Mar 03 2017 |
12444 |
434.85 |
| Feb 24 2017 |
12441 |
434.85 |
| Feb 17 2017 |
12455 |
434.85 |
| Feb 10 2017 |
12477 |
434.85 |
| Feb 03 2017 |
12465 |
434.85 |
| Jan 27 2017 |
12469 |
434.85 |
| Jan 20 2017 |
12491 |
434.85 |
| Jan 13 2017 |
12502 |
434.85 |
| Jan 06 2017 |
12706 |
434.85 |
| Dec 30 2016 |
12766 |
434.85 |
| Dec 23 2016 |
12765 |
434.85 |
| Dec 16 2016 |
12799 |
434.85 |
| Dec 09 2016 |
12869 |
434.85 |
| Dec 02 2016 |
13111 |
434.85 |
| Nov 25 2016 |
13043 |
434.85 |
| Nov 18 2016 |
13152 |
434.85 |
| Nov 11 2016 |
13958 |
440.84 |
| Nov 04 2016 |
13955 |
440.84 |
| Oct 28 2016 |
15289 |
453.41 |
| Oct 21 2016 |
15423 |
453.41 |
| Oct 14 2016 |
17597 |
473.11 |
| Oct 07 2016 |
19576 |
491.74 |
| Sep 30 2016 |
20162 |
497.76 |
| Sep 23 2016 |
21471 |
512.77 |
| Sep 16 2016 |
22829 |
529.63 |
| Sep 09 2016 |
22542 |
529.63 |
| Sep 02 2016 |
22451 |
529.63 |
| Aug 26 2016 |
22478 |
529.63 |
| Aug 19 2016 |
22050 |
529.63 |
| Aug 12 2016 |
22034 |
529.63 |
| Aug 05 2016 |
22055 |
529.63 |
| Jul 29 2016 |
22057 |
529.63 |
| Jul 22 2016 |
22029 |
529.63 |
| Jun 28 2016 |
22031 |
529.63 |
| Jun 21 2016 |
22096 |
529.63 |
| Jun 14 2016 |
22096 |
529.63 |
| Jun 07 2016 |
22098 |
529.63 |
| May 31 2016 |
22106 |
529.63 |
| May 24 2016 |
22106 |
529.63 |
| May 17 2016 |
22086 |
529.63 |
| May 10 2016 |
22087 |
529.63 |
| May 03 2016 |
22095 |
529.63 |
| Apr 26 2016 |
22088 |
529.63 |
| Apr 19 2016 |
22053 |
529.63 |
| Apr 12 2016 |
22103 |
529.63 |
| Apr 05 2016 |
22103 |
529.63 |
| Mar 29 2016 |
22103 |
529.63 |
| Mar 22 2016 |
22087 |
529.63 |
| Mar 15 2016 |
22085 |
529.63 |
| Mar 08 2016 |
22106 |
529.63 |
| Mar 01 2016 |
22102 |
529.63 |
| Feb 23 2016 |
22102 |
529.63 |
| Feb 16 2016 |
22029 |
529.63 |
| Feb 09 2016 |
22029 |
529.63 |
| Feb 02 2016 |
21967 |
529.63 |
| Jan 26 2016 |
22007 |
529.63 |
| Jan 19 2016 |
22015 |
529.63 |
| Jan 12 2016 |
21575 |
529.63 |
| Jan 05 2016 |
22010 |
529.63 |
| Dec 29 2015 |
22037 |
529.63 |
| Dec 22 2015 |
21861 |
529.63 |
| Dec 15 2015 |
21763 |
529.63 |
| Dec 08 2015 |
22095 |
529.63 |
| Dec 01 2015 |
22862 |
537.22 |
| Nov 24 2015 |
22645 |
537.22 |
| Nov 17 2015 |
22304 |
537.22 |
| Nov 10 2015 |
23580 |
549.51 |
| Nov 03 2015 |
25736 |
571.35 |
| Oct 27 2015 |
25830 |
571.35 |
| Oct 20 2015 |
25836 |
571.35 |
