| Nov 11 2016 |
26982 |
563.94 |
| Nov 04 2016 |
28965 |
582.33 |
| Oct 28 2016 |
27824 |
570.14 |
| Oct 21 2016 |
27980 |
570.14 |
| Oct 14 2016 |
28928 |
579.76 |
| Oct 07 2016 |
28757 |
579.76 |
| Sep 30 2016 |
28695 |
579.76 |
| Sep 23 2016 |
28175 |
579.76 |
| Sep 16 2016 |
27726 |
579.76 |
| Sep 09 2016 |
27274 |
579.76 |
| Sep 02 2016 |
27192 |
579.76 |
| Aug 26 2016 |
27238 |
579.76 |
| Aug 19 2016 |
26732 |
579.76 |
| Aug 12 2016 |
26721 |
579.76 |
| Aug 05 2016 |
26742 |
579.76 |
| Jul 29 2016 |
26744 |
579.76 |
| Jul 22 2016 |
26712 |
579.76 |
| Jun 28 2016 |
26714 |
579.76 |
| Jun 21 2016 |
26789 |
579.76 |
| Jun 14 2016 |
26789 |
579.76 |
| Jun 07 2016 |
26791 |
579.76 |
| May 31 2016 |
26798 |
579.76 |
| May 24 2016 |
26798 |
579.76 |
| May 17 2016 |
26773 |
579.76 |
| May 10 2016 |
26774 |
579.76 |
| May 03 2016 |
26780 |
579.76 |
| Apr 26 2016 |
26775 |
579.76 |
| Apr 19 2016 |
26738 |
579.76 |
| Apr 12 2016 |
26796 |
579.76 |
| Apr 05 2016 |
26796 |
579.76 |
| Mar 29 2016 |
26796 |
579.76 |
| Mar 22 2016 |
26776 |
579.76 |
| Mar 15 2016 |
26775 |
579.76 |
| Mar 08 2016 |
26797 |
579.76 |
| Mar 01 2016 |
26792 |
579.76 |
| Feb 23 2016 |
26790 |
579.76 |
| Feb 16 2016 |
26709 |
579.76 |
| Feb 09 2016 |
26709 |
579.76 |
| Feb 02 2016 |
26649 |
579.76 |
| Jan 26 2016 |
26693 |
579.76 |
| Jan 19 2016 |
26709 |
579.76 |
| Jan 12 2016 |
26269 |
579.76 |
| Jan 05 2016 |
26737 |
579.76 |
| Dec 29 2015 |
26767 |
579.76 |
| Dec 22 2015 |
26556 |
579.76 |
| Dec 15 2015 |
26443 |
579.76 |
| Dec 08 2015 |
26781 |
579.76 |
| Dec 01 2015 |
26931 |
579.76 |
| Nov 24 2015 |
26671 |
579.76 |
| Nov 17 2015 |
26350 |
579.76 |
| Nov 10 2015 |
26066 |
575.9 |
| Nov 03 2015 |
29756 |
618.22 |
| Oct 27 2015 |
29891 |
618.22 |
| Oct 20 2015 |
29929 |
618.22 |
