| Nov 18 2016 |
28651 |
586.55 |
| Nov 11 2016 |
29124 |
586.55 |
| Nov 04 2016 |
29328 |
586.55 |
| Oct 28 2016 |
29392 |
586.55 |
| Oct 21 2016 |
29536 |
586.55 |
| Oct 14 2016 |
28656 |
576.9 |
| Oct 07 2016 |
28515 |
576.9 |
| Sep 30 2016 |
28446 |
576.9 |
| Sep 23 2016 |
27927 |
576.9 |
| Sep 16 2016 |
27481 |
576.9 |
| Sep 09 2016 |
27035 |
576.9 |
| Sep 02 2016 |
26955 |
576.9 |
| Aug 26 2016 |
26997 |
576.9 |
| Aug 19 2016 |
26495 |
576.9 |
| Aug 12 2016 |
26484 |
576.9 |
| Aug 05 2016 |
26505 |
576.9 |
| Jul 29 2016 |
26507 |
576.9 |
| Jul 22 2016 |
26477 |
576.9 |
| Jun 28 2016 |
26479 |
576.9 |
| Jun 21 2016 |
26554 |
576.9 |
| Jun 14 2016 |
26554 |
576.9 |
| Jun 07 2016 |
26556 |
576.9 |
| May 31 2016 |
26563 |
576.9 |
| May 24 2016 |
26563 |
576.9 |
| May 17 2016 |
26538 |
576.9 |
| May 10 2016 |
26539 |
576.9 |
| May 03 2016 |
26545 |
576.9 |
| Apr 26 2016 |
26540 |
576.9 |
| Apr 19 2016 |
26502 |
576.9 |
| Apr 12 2016 |
26559 |
576.9 |
| Apr 05 2016 |
26559 |
576.9 |
| Mar 29 2016 |
26559 |
576.9 |
| Mar 22 2016 |
26539 |
576.9 |
| Mar 15 2016 |
26539 |
576.9 |
| Mar 08 2016 |
26562 |
576.9 |
| Mar 01 2016 |
26557 |
576.9 |
| Feb 23 2016 |
26554 |
576.9 |
| Feb 16 2016 |
26474 |
576.9 |
| Feb 09 2016 |
26474 |
576.9 |
| Feb 02 2016 |
26414 |
576.9 |
| Jan 26 2016 |
26457 |
576.9 |
| Jan 19 2016 |
26473 |
576.9 |
| Jan 12 2016 |
26032 |
576.9 |
| Jan 05 2016 |
26498 |
576.9 |
| Dec 29 2015 |
26525 |
576.9 |
| Dec 22 2015 |
26317 |
576.9 |
| Dec 15 2015 |
26204 |
576.9 |
| Dec 08 2015 |
26561 |
576.9 |
| Dec 01 2015 |
25771 |
567.26 |
| Nov 24 2015 |
25524 |
567.26 |
| Nov 17 2015 |
25245 |
567.26 |
| Nov 10 2015 |
25321 |
567.26 |
| Nov 03 2015 |
25393 |
567.26 |
| Oct 27 2015 |
25465 |
567.26 |
| Oct 20 2015 |
25471 |
567.26 |
