| Nov 18 2016 |
13454 |
437.6 |
| Nov 11 2016 |
13731 |
438.93 |
| Nov 04 2016 |
15695 |
456.09 |
| Oct 28 2016 |
13984 |
442.23 |
| Oct 21 2016 |
14096 |
442.23 |
| Oct 14 2016 |
13719 |
439.91 |
| Oct 07 2016 |
13710 |
439.91 |
| Sep 30 2016 |
13674 |
439.91 |
| Sep 23 2016 |
13431 |
439.91 |
| Sep 16 2016 |
13143 |
439.91 |
| Sep 09 2016 |
13044 |
439.91 |
| Sep 02 2016 |
12999 |
439.91 |
| Aug 26 2016 |
13023 |
439.91 |
| Aug 19 2016 |
12730 |
439.91 |
| Aug 12 2016 |
12720 |
439.91 |
| Aug 05 2016 |
12736 |
439.91 |
| Jul 29 2016 |
12737 |
439.91 |
| Jul 22 2016 |
12718 |
439.91 |
| Jun 28 2016 |
12719 |
439.91 |
| Jun 21 2016 |
12771 |
439.91 |
| Jun 14 2016 |
12771 |
439.91 |
| Jun 07 2016 |
12772 |
439.91 |
| May 31 2016 |
12777 |
439.91 |
| May 24 2016 |
12777 |
439.91 |
| May 17 2016 |
12764 |
439.91 |
| May 10 2016 |
12764 |
439.91 |
| May 03 2016 |
12765 |
439.91 |
| Apr 26 2016 |
12765 |
439.91 |
| Apr 19 2016 |
12752 |
439.91 |
| Apr 12 2016 |
12784 |
439.91 |
| Apr 05 2016 |
12784 |
439.91 |
| Mar 29 2016 |
12784 |
439.91 |
| Mar 22 2016 |
12777 |
439.91 |
| Mar 15 2016 |
12775 |
439.91 |
| Mar 08 2016 |
12786 |
439.91 |
| Mar 01 2016 |
12782 |
439.91 |
| Feb 23 2016 |
12776 |
439.91 |
| Feb 16 2016 |
12727 |
439.91 |
| Feb 09 2016 |
12727 |
439.91 |
| Feb 02 2016 |
12673 |
439.91 |
| Jan 26 2016 |
12701 |
439.91 |
| Jan 19 2016 |
12712 |
439.91 |
| Jan 12 2016 |
12314 |
439.91 |
| Jan 05 2016 |
12642 |
439.91 |
| Dec 29 2015 |
12658 |
439.91 |
| Dec 22 2015 |
12532 |
439.91 |
| Dec 15 2015 |
12458 |
439.91 |
| Dec 08 2015 |
12657 |
439.91 |
| Dec 01 2015 |
13203 |
445.45 |
| Nov 24 2015 |
13117 |
445.45 |
| Nov 17 2015 |
12834 |
445.45 |
| Nov 10 2015 |
13201 |
449.35 |
| Nov 03 2015 |
13723 |
453.69 |
| Oct 27 2015 |
13701 |
453.69 |
| Oct 20 2015 |
13620 |
453.69 |
