| May 04 2024 |
7723 |
562.01 |
| May 03 2024 |
7723 |
562.01 |
| Apr 25 2024 |
7734 |
562.01 |
| Apr 18 2024 |
7734 |
562.01 |
| Apr 11 2024 |
7737 |
562.01 |
| Apr 04 2024 |
7737 |
562.01 |
| Mar 28 2024 |
7737 |
562.01 |
| Mar 21 2024 |
7737 |
562.01 |
| Mar 14 2024 |
7737 |
562.01 |
| Mar 07 2024 |
7737 |
562.01 |
| Feb 29 2024 |
7737 |
562.01 |
| Feb 22 2024 |
7741 |
562.01 |
| Feb 15 2024 |
7748 |
562.01 |
| Feb 08 2024 |
7757 |
562.01 |
| Feb 01 2024 |
7761 |
562.01 |
| Jan 25 2024 |
7761 |
562.01 |
| Jan 18 2024 |
7769 |
562.01 |
| Jan 11 2024 |
7736 |
562.01 |
| Jan 04 2024 |
7763 |
562.01 |
| Dec 28 2023 |
7771 |
562.01 |
| Dec 21 2023 |
7762 |
562.01 |
| Dec 14 2023 |
7777 |
562.01 |
| Dec 07 2023 |
7672 |
562.01 |
| Nov 30 2023 |
7866 |
572.52 |
| Nov 23 2023 |
7793 |
572.52 |
| Nov 16 2023 |
8096 |
587.17 |
| Nov 09 2023 |
8180 |
596.33 |
| Nov 02 2023 |
8065 |
588.25 |
| Oct 26 2023 |
7961 |
588.25 |
| Oct 19 2023 |
8079 |
588.25 |
| Oct 12 2023 |
7857 |
588.25 |
| Oct 05 2023 |
7981 |
589.61 |
| Sep 28 2023 |
8095 |
600.74 |
| Sep 21 2023 |
8121 |
600.74 |
| Sep 14 2023 |
8276 |
600.74 |
| Sep 07 2023 |
8521 |
625.43 |
| Aug 31 2023 |
8598 |
625.43 |
| Aug 24 2023 |
8581 |
625.43 |
| Aug 17 2023 |
8567 |
625.43 |
| Aug 10 2023 |
8569 |
625.43 |
| Aug 03 2023 |
8581 |
625.43 |
| Jul 27 2023 |
8568 |
625.43 |
| Jul 20 2023 |
8418 |
625.43 |
| Jul 13 2023 |
8418 |
625.43 |
| Jul 06 2023 |
8382 |
625.43 |
| Jun 29 2023 |
8390 |
625.43 |
| Jun 22 2023 |
8390 |
625.43 |
| Jun 15 2023 |
8390 |
625.43 |
| Jun 08 2023 |
8396 |
625.43 |
| Jun 01 2023 |
8383 |
625.43 |
| May 25 2023 |
8376 |
625.43 |
| May 18 2023 |
8376 |
625.43 |
| May 11 2023 |
8376 |
625.43 |
| May 04 2023 |
8373 |
625.43 |
| Apr 27 2023 |
8374 |
625.43 |
| Apr 20 2023 |
8374 |
625.43 |
| Apr 13 2023 |
8374 |
625.43 |
| Apr 06 2023 |
8394 |
625.43 |
| Mar 30 2023 |
8394 |
625.43 |
| Mar 23 2023 |
8394 |
625.43 |
| Mar 16 2023 |
8394 |
625.43 |
| Mar 09 2023 |
8394 |
625.43 |
| Mar 02 2023 |
8394 |
625.43 |
| Feb 23 2023 |
8392 |
625.43 |
| Feb 16 2023 |
8403 |
625.43 |
| Feb 09 2023 |
8427 |
625.43 |
| Feb 02 2023 |
8442 |
625.43 |
| Jan 26 2023 |
8447 |
625.43 |
| Jan 19 2023 |
8437 |
625.43 |
| Jan 12 2023 |
8388 |
625.43 |
| Jan 05 2023 |
8425 |
625.43 |
| Dec 29 2022 |
8429 |
625.43 |
| Dec 22 2022 |
13365 |
623.24 |
| Dec 15 2022 |
13340 |
623.24 |
| Dec 08 2022 |
13261 |
623.24 |
| Dec 01 2022 |
13130 |
623.24 |
| Nov 24 2022 |
13098 |
623.24 |
| Nov 17 2022 |
12850 |
623.24 |
| Nov 10 2022 |
12719 |
628.47 |
| Nov 03 2022 |
12485 |
643.08 |
| Oct 27 2022 |
11863 |
643.08 |
| Oct 20 2022 |
11396 |
645 |
| Oct 13 2022 |
11201 |
645 |
| Oct 06 2022 |
10728 |
645 |
| Sep 29 2022 |
10504 |
657.49 |
| Sep 22 2022 |
10380 |
664.46 |
| Sep 15 2022 |
10244 |
664.46 |
| Sep 08 2022 |
10246 |
676.76 |
| Sep 01 2022 |
10237 |
676.76 |
| Aug 25 2022 |
10224 |
676.76 |
| Aug 18 2022 |
10224 |
676.76 |
| Aug 11 2022 |
10238 |
676.76 |
| Aug 04 2022 |
10200 |
676.76 |
| Jul 28 2022 |
10200 |
676.76 |
| Jul 21 2022 |
10200 |
676.76 |
| Jul 14 2022 |
10200 |
676.76 |
| Jul 07 2022 |
10200 |
676.76 |
| Jun 30 2022 |
10200 |
676.76 |
| Jun 23 2022 |
10172 |
676.76 |
| Jun 16 2022 |
10172 |
676.76 |
| Jun 09 2022 |
10180 |
676.76 |
| Jun 02 2022 |
10180 |
676.76 |
| May 26 2022 |
10179 |
676.76 |
| May 19 2022 |
10179 |
676.76 |
| May 12 2022 |
10179 |
676.76 |
| May 05 2022 |
10176 |
676.76 |
| Apr 28 2022 |
10150 |
676.76 |
| Apr 21 2022 |
10150 |
676.76 |
| Apr 14 2022 |
10150 |
676.76 |
| Apr 07 2022 |
10150 |
676.76 |
| Mar 31 2022 |
10150 |
676.76 |
| Mar 24 2022 |
10150 |
676.76 |
| Mar 17 2022 |
10139 |
676.76 |
| Mar 10 2022 |
10139 |
676.76 |
| Mar 03 2022 |
10139 |
676.76 |
| Feb 24 2022 |
10119 |
676.76 |
| Feb 17 2022 |
10125 |
676.76 |
| Feb 10 2022 |
10129 |
676.76 |
| Feb 03 2022 |
10142 |
676.76 |
| Jan 27 2022 |
10136 |
676.76 |
| Jan 20 2022 |
10009 |
676.76 |
| Jan 13 2022 |
10041 |
676.76 |
| Jan 06 2022 |
10193 |
676.76 |
| Dec 30 2021 |
10224 |
676.76 |
| Dec 23 2021 |
10240 |
676.76 |
| Dec 16 2021 |
10210 |
676.76 |
| Dec 09 2021 |
10230 |
676.76 |
| Dec 02 2021 |
10321 |
676.76 |
| Nov 25 2021 |
10303 |
676.76 |
| Nov 18 2021 |
10382 |
697.62 |
| Nov 11 2021 |
10452 |
711.86 |
| Nov 04 2021 |
10684 |
711.86 |
| Oct 28 2021 |
11054 |
683.88 |
| Oct 21 2021 |
11166 |
688.03 |
| Oct 14 2021 |
11439 |
686.92 |
| Oct 07 2021 |
11625 |
714.33 |
| Sep 30 2021 |
11970 |
733.05 |
| Sep 23 2021 |
12274 |
733.05 |
| Sep 16 2021 |
12629 |
733.05 |
| Sep 09 2021 |
12851 |
733.05 |
| Sep 02 2021 |
13138 |
733.05 |
| Aug 26 2021 |
13187 |
733.05 |
| Aug 19 2021 |
13219 |
733.05 |
| Aug 12 2021 |
13245 |
733.05 |
| Aug 05 2021 |
13265 |
733.05 |
| Jul 29 2021 |
13271 |
733.05 |
| Jun 03 2021 |
13517 |
733.05 |
| Dec 04 2020 |
11250 |
742.13 |
| Nov 27 2020 |
11606 |
742.13 |
| Nov 20 2020 |
14374 |
765.57 |
| Nov 13 2020 |
16552 |
776.04 |
| Nov 06 2020 |
18308 |
800.11 |
| Oct 30 2020 |
19770 |
745.5 |
| Oct 23 2020 |
21641 |
745.5 |
| Oct 16 2020 |
23042 |
733.05 |
| Oct 09 2020 |
24363 |
733.05 |
| Oct 02 2020 |
25420 |
733.05 |
| Sep 25 2020 |
26198 |
733.05 |
| Sep 18 2020 |
26976 |
733.05 |
| Sep 11 2020 |
27574 |
733.05 |
| Sep 04 2020 |
28191 |
733.05 |
| Aug 28 2020 |
28517 |
733.05 |
| Aug 21 2020 |
28610 |
733.05 |
| Aug 14 2020 |
28652 |
733.05 |
| Aug 07 2020 |
28863 |
733.05 |
| Jul 31 2020 |
28999 |
733.05 |
| Jul 24 2020 |
28999 |
733.05 |
| Jul 17 2020 |
29030 |
733.05 |
| Jul 10 2020 |
29081 |
733.05 |
| Jul 03 2020 |
29204 |
733.05 |
| Jun 26 2020 |
29204 |
733.05 |
| Jun 19 2020 |
29204 |
733.05 |
| Jun 12 2020 |
29224 |
733.05 |
| Jun 05 2020 |
29274 |
733.05 |
| May 29 2020 |
29308 |
733.05 |
| May 22 2020 |
29380 |
733.05 |
| May 15 2020 |
29382 |
733.05 |
| May 08 2020 |
29401 |
733.05 |
| May 01 2020 |
29416 |
733.05 |
| Apr 24 2020 |
29504 |
733.05 |
| Apr 17 2020 |
29505 |
733.05 |
| Apr 10 2020 |
29505 |
733.05 |
| Apr 03 2020 |
29505 |
733.05 |
| Mar 27 2020 |
29505 |
733.05 |
| Mar 20 2020 |
29524 |
733.05 |
| Mar 13 2020 |
29524 |
733.05 |
| Mar 06 2020 |
29524 |
733.05 |
| Feb 28 2020 |
29514 |
733.05 |
| Feb 21 2020 |
29589 |
733.05 |
| Feb 14 2020 |
29598 |
733.05 |
| Feb 07 2020 |
29626 |
733.05 |
| Jan 31 2020 |
29646 |
733.05 |
| Jan 24 2020 |
29195 |
733.05 |
| Jan 17 2020 |
29282 |
733.05 |
| Jan 10 2020 |
30069 |
733.05 |
| Jan 03 2020 |
29885 |
733.05 |
| Dec 27 2019 |
29895 |
733.05 |
| Dec 20 2019 |
29945 |
733.05 |
| Dec 13 2019 |
30012 |
733.05 |
| Dec 06 2019 |
30094 |
744.05 |
| Nov 29 2019 |
30800 |
744.05 |
| Nov 22 2019 |
31027 |
747.95 |
| Nov 15 2019 |
31441 |
753.8 |
| Nov 08 2019 |
31976 |
746.33 |
| Nov 01 2019 |
32583 |
792.52 |
| Oct 25 2019 |
32797 |
782.6 |
| Oct 18 2019 |
32370 |
790.19 |
| Oct 11 2019 |
32803 |
783.42 |
| Oct 04 2019 |
32717 |
759.36 |
| Sep 27 2019 |
32513 |
750.02 |
| Sep 20 2019 |
32214 |
750.02 |
| Sep 13 2019 |
31990 |
750.02 |
| Sep 06 2019 |
31338 |
750.02 |
| Aug 30 2019 |
31470 |
750.02 |
| Aug 23 2019 |
31478 |
750.02 |
| Aug 16 2019 |
31160 |
750.02 |
| Aug 09 2019 |
31160 |
750.02 |
| Aug 02 2019 |
31175 |
750.02 |
| Jul 26 2019 |
31199 |
750.02 |
| Jul 19 2019 |
31217 |
750.02 |
| Jul 12 2019 |
31278 |
750.02 |
| Jul 05 2019 |
31294 |
750.02 |
| Jun 28 2019 |
31366 |
750.02 |
| Jun 21 2019 |
31401 |
750.02 |
| Jun 14 2019 |
31388 |
750.02 |
| Jun 07 2019 |
31343 |
750.02 |
| May 31 2019 |
31382 |
750.02 |
| May 24 2019 |
31380 |
750.02 |
| May 17 2019 |
31430 |
750.02 |
| May 10 2019 |
31420 |
750.02 |
| May 03 2019 |
31453 |
750.02 |
| Apr 26 2019 |
31446 |
750.02 |
| Apr 19 2019 |
31464 |
750.02 |
| Apr 12 2019 |
31478 |
750.02 |
| Apr 05 2019 |
31478 |
750.02 |
| Mar 29 2019 |
31479 |
750.02 |
| Mar 22 2019 |
31458 |
750.02 |
| Mar 15 2019 |
31470 |
750.02 |
| Mar 08 2019 |
31353 |
750.02 |
| Mar 01 2019 |
31360 |
750.02 |
| Feb 22 2019 |
31350 |
750.02 |
| Feb 15 2019 |
31357 |
750.02 |
| Feb 08 2019 |
31315 |
750.02 |
| Feb 01 2019 |
31342 |
750.02 |
| Jan 25 2019 |
31355 |
750.02 |
| Jan 18 2019 |
30820 |
750.02 |
| Jan 11 2019 |
31585 |
750.02 |
| Jan 04 2019 |
31772 |
750.02 |
| Dec 28 2018 |
31671 |
750.02 |
| Dec 21 2018 |
31451 |
750.02 |
| Dec 14 2018 |
31742 |
750.02 |
| Dec 07 2018 |
32147 |
750.02 |
| Nov 30 2018 |
32602 |
744.5 |
| Nov 23 2018 |
32976 |
744.5 |
| Nov 16 2018 |
33818 |
744.5 |
| Nov 09 2018 |
34134 |
745.57 |
| Nov 02 2018 |
34418 |
745.57 |
| Oct 26 2018 |
34373 |
745.57 |
| Oct 19 2018 |
34583 |
745.94 |
| Oct 12 2018 |
34448 |
749.76 |
| Oct 05 2018 |
34316 |
763.59 |
| Sep 28 2018 |
34535 |
775.86 |
| Sep 21 2018 |
34571 |
764.65 |
| Sep 14 2018 |
34072 |
764.65 |
| Sep 07 2018 |
33749 |
764.65 |
| Aug 31 2018 |
33411 |
764.65 |
| Aug 24 2018 |
33289 |
764.65 |
| Aug 17 2018 |
33282 |
764.65 |
| Aug 10 2018 |
33302 |
764.65 |
| Aug 03 2018 |
33335 |
764.65 |
| Jul 27 2018 |
33352 |
764.65 |
| Jul 20 2018 |
33388 |
764.65 |
| Jul 13 2018 |
33390 |
764.65 |
| Jul 06 2018 |
33353 |
764.65 |
| Jun 29 2018 |
33440 |
764.65 |
| Jun 22 2018 |
33440 |
764.65 |
| Jun 15 2018 |
33458 |
764.65 |
| Jun 08 2018 |
33500 |
764.65 |
| Jun 01 2018 |
33473 |
764.65 |
| May 25 2018 |
33510 |
764.65 |
| May 18 2018 |
33448 |
764.65 |
| May 11 2018 |
33478 |
764.65 |
| May 04 2018 |
33607 |
764.65 |
| Apr 27 2018 |
33592 |
764.65 |
| Apr 20 2018 |
33659 |
764.65 |
| Apr 13 2018 |
33649 |
764.65 |
| Apr 06 2018 |
33649 |
764.65 |
| Mar 30 2018 |
33647 |
764.65 |
| Mar 23 2018 |
33647 |
764.65 |
| Mar 16 2018 |
33630 |
764.65 |
| Mar 09 2018 |
33630 |
764.65 |
| Mar 02 2018 |
33638 |
764.65 |
| Feb 23 2018 |
33632 |
764.65 |
| Feb 16 2018 |
33650 |
764.65 |
| Feb 09 2018 |
33640 |
764.65 |
| Feb 02 2018 |
33670 |
764.65 |
| Jan 26 2018 |
33701 |
764.65 |
| Jan 19 2018 |
33569 |
764.65 |
| Jan 12 2018 |
33093 |
764.65 |
| Jan 05 2018 |
33245 |
764.65 |
| Dec 29 2017 |
33350 |
764.65 |
| Dec 22 2017 |
33332 |
764.65 |
| Dec 15 2017 |
33363 |
764.65 |
| Dec 08 2017 |
33650 |
743.69 |
| Dec 01 2017 |
34125 |
753.04 |
| Nov 24 2017 |
33894 |
729.75 |
| Nov 17 2017 |
33990 |
711.07 |
| Nov 10 2017 |
34986 |
711.07 |
| Nov 03 2017 |
35228 |
711.07 |
| Oct 27 2017 |
35458 |
707.42 |
| Oct 20 2017 |
35458 |
707.42 |
| Oct 13 2017 |
34791 |
695.45 |
| Oct 06 2017 |
34061 |
682.51 |
| Sep 29 2017 |
33725 |
673.74 |
| Sep 22 2017 |
33563 |
673.74 |
| Sep 15 2017 |
33542 |
673.74 |
| Sep 08 2017 |
33061 |
673.74 |
| Sep 01 2017 |
33083 |
673.74 |
| Aug 25 2017 |
33057 |
673.74 |
| Aug 18 2017 |
33085 |
673.74 |
| Aug 11 2017 |
32900 |
673.74 |
| Aug 04 2017 |
32925 |
673.74 |
| Jul 28 2017 |
32922 |
673.74 |
| Jul 21 2017 |
32960 |
673.74 |
| Jul 14 2017 |
32951 |
673.74 |
| Jul 07 2017 |
32946 |
673.74 |
| Jun 30 2017 |
32959 |
673.74 |
| Jun 23 2017 |
32958 |
673.74 |
| Jun 16 2017 |
32972 |
673.74 |
| Jun 09 2017 |
32937 |
673.74 |
| Jun 02 2017 |
32938 |
673.74 |
| May 26 2017 |
32698 |
673.74 |
| May 19 2017 |
32744 |
673.74 |
| May 12 2017 |
32681 |
673.74 |
| May 05 2017 |
32555 |
673.74 |
| Apr 28 2017 |
32506 |
673.74 |
| Apr 21 2017 |
32473 |
673.74 |
| Apr 14 2017 |
32531 |
673.74 |
| Apr 07 2017 |
32532 |
673.74 |
| Mar 31 2017 |
32531 |
673.74 |
| Mar 24 2017 |
32533 |
673.74 |
| Mar 17 2017 |
32529 |
673.74 |
| Mar 10 2017 |
32551 |
673.74 |
| Mar 03 2017 |
32551 |
673.74 |
| Feb 24 2017 |
32555 |
673.74 |
| Feb 17 2017 |
32576 |
673.74 |
| Feb 10 2017 |
32603 |
673.74 |
| Feb 03 2017 |
32600 |
673.74 |
| Jan 27 2017 |
32552 |
673.74 |
| Jan 20 2017 |
32569 |
673.74 |
| Jan 13 2017 |
32612 |
673.74 |
| Jan 06 2017 |
32986 |
673.74 |
| Dec 30 2016 |
33077 |
673.74 |
| Dec 23 2016 |
33065 |
673.74 |
| Dec 16 2016 |
33114 |
673.74 |
| Dec 09 2016 |
33448 |
675.32 |
| Dec 02 2016 |
34258 |
675.32 |
| Nov 25 2016 |
34335 |
680.13 |
| Nov 18 2016 |
33251 |
646.05 |
| Nov 11 2016 |
36353 |
697.14 |
| Nov 04 2016 |
36665 |
699.34 |
| Oct 28 2016 |
36755 |
699.34 |
| Oct 21 2016 |
36925 |
699.94 |
| Oct 14 2016 |
37302 |
707.41 |
| Oct 07 2016 |
37065 |
707.41 |
| Sep 30 2016 |
36399 |
687.99 |
| Sep 23 2016 |
35512 |
681.27 |
| Sep 16 2016 |
34936 |
681.27 |
| Sep 09 2016 |
28595 |
594.78 |
| Sep 02 2016 |
28512 |
594.78 |
| Aug 26 2016 |
28564 |
594.78 |
| Aug 19 2016 |
28039 |
594.78 |
| Aug 12 2016 |
28029 |
594.78 |
| Aug 05 2016 |
28050 |
594.78 |
| Jul 29 2016 |
28052 |
594.78 |
| Jul 22 2016 |
28019 |
594.78 |
| Jun 28 2016 |
28021 |
594.78 |
| Jun 21 2016 |
28100 |
594.78 |
| Jun 14 2016 |
28100 |
594.78 |
| Jun 07 2016 |
28102 |
594.78 |
| May 31 2016 |
28108 |
594.78 |
| May 24 2016 |
28108 |
594.78 |
| May 17 2016 |
28084 |
594.78 |
| May 10 2016 |
28085 |
594.78 |
| May 03 2016 |
28091 |
594.78 |
| Apr 26 2016 |
28086 |
594.78 |
| Apr 19 2016 |
28044 |
594.78 |
| Apr 12 2016 |
28107 |
594.78 |
| Apr 05 2016 |
28107 |
594.78 |
| Mar 29 2016 |
28107 |
594.78 |
| Mar 22 2016 |
28088 |
594.78 |
| Mar 15 2016 |
28088 |
594.78 |
| Mar 08 2016 |
28110 |
594.78 |
| Mar 01 2016 |
28105 |
594.78 |
| Feb 23 2016 |
28102 |
594.78 |
| Feb 16 2016 |
28016 |
594.78 |
| Feb 09 2016 |
28016 |
594.78 |
| Feb 02 2016 |
27954 |
594.78 |
| Jan 26 2016 |
28000 |
594.78 |
| Jan 19 2016 |
28011 |
594.78 |
| Jan 12 2016 |
27572 |
594.78 |
| Jan 05 2016 |
28045 |
594.78 |
| Dec 29 2015 |
28078 |
594.78 |
| Dec 22 2015 |
27868 |
594.78 |
| Dec 15 2015 |
27747 |
594.78 |
| Dec 08 2015 |
28076 |
594.78 |
| Dec 01 2015 |
28216 |
594.78 |
| Nov 24 2015 |
27959 |
594.78 |
| Nov 17 2015 |
27635 |
594.78 |
| Nov 10 2015 |
27680 |
594.78 |
| Nov 03 2015 |
27790 |
594.78 |
| Oct 27 2015 |
27908 |
594.78 |
| Oct 20 2015 |
26681 |
580.63 |
