| Oct 07 2016 |
10340 |
408.51 |
| Sep 30 2016 |
10319 |
408.51 |
| Sep 23 2016 |
10118 |
408.51 |
| Sep 16 2016 |
9888 |
408.51 |
| Sep 09 2016 |
9846 |
408.51 |
| Sep 02 2016 |
9806 |
408.51 |
| Aug 26 2016 |
9834 |
408.51 |
| Aug 19 2016 |
9598 |
408.51 |
| Aug 12 2016 |
9589 |
408.51 |
| Aug 05 2016 |
9604 |
408.51 |
| Jul 29 2016 |
9605 |
408.51 |
| Jul 22 2016 |
9589 |
408.51 |
| Jun 28 2016 |
9590 |
408.51 |
| Jun 21 2016 |
9625 |
408.51 |
| Jun 14 2016 |
9625 |
408.51 |
| Jun 07 2016 |
9625 |
408.51 |
| May 31 2016 |
9626 |
408.51 |
| May 24 2016 |
9626 |
408.51 |
| May 17 2016 |
9616 |
408.51 |
| May 10 2016 |
9616 |
408.51 |
| May 03 2016 |
9616 |
408.51 |
| Apr 26 2016 |
9616 |
408.51 |
| Apr 19 2016 |
9609 |
408.51 |
| Apr 12 2016 |
9631 |
408.51 |
| Apr 05 2016 |
9631 |
408.51 |
| Mar 29 2016 |
9631 |
408.51 |
| Mar 22 2016 |
9626 |
408.51 |
| Mar 15 2016 |
9623 |
408.51 |
| Mar 08 2016 |
9631 |
408.51 |
| Mar 01 2016 |
9627 |
408.51 |
| Feb 23 2016 |
9622 |
408.51 |
| Feb 16 2016 |
9585 |
408.51 |
| Feb 09 2016 |
9585 |
408.51 |
| Feb 02 2016 |
9531 |
408.51 |
| Jan 26 2016 |
9551 |
408.51 |
| Jan 19 2016 |
9560 |
408.51 |
| Jan 12 2016 |
9202 |
408.51 |
| Jan 05 2016 |
9497 |
408.51 |
| Dec 29 2015 |
9506 |
408.51 |
| Dec 22 2015 |
9389 |
408.51 |
| Dec 15 2015 |
9293 |
408.51 |
| Dec 08 2015 |
9479 |
408.51 |
| Dec 01 2015 |
9450 |
408.51 |
| Nov 24 2015 |
9379 |
408.51 |
| Nov 17 2015 |
9160 |
408.51 |
| Nov 10 2015 |
9094 |
408.51 |
| Nov 03 2015 |
9185 |
408.51 |
| Oct 27 2015 |
9172 |
408.51 |
| Oct 20 2015 |
9082 |
408.51 |
