Nov 15 2019 |
13364 |
444.22 |
Nov 08 2019 |
12935 |
438.24 |
Nov 01 2019 |
12286 |
431.08 |
Oct 25 2019 |
10912 |
416.79 |
Oct 18 2019 |
10626 |
416.79 |
Oct 11 2019 |
10752 |
416.79 |
Oct 04 2019 |
10837 |
416.79 |
Sep 27 2019 |
10819 |
416.79 |
Sep 20 2019 |
10683 |
416.79 |
Sep 13 2019 |
10760 |
416.79 |
Sep 06 2019 |
10481 |
416.79 |
Aug 30 2019 |
10515 |
416.79 |
Aug 23 2019 |
10536 |
416.79 |
Aug 16 2019 |
10463 |
416.79 |
Aug 09 2019 |
10463 |
416.79 |
Aug 02 2019 |
10468 |
416.79 |
Jul 26 2019 |
10472 |
416.79 |
Jul 19 2019 |
10486 |
416.79 |
Jul 12 2019 |
10509 |
416.79 |
Jul 05 2019 |
10517 |
416.79 |
Jun 28 2019 |
10533 |
416.79 |
Jun 21 2019 |
10553 |
416.79 |
Jun 14 2019 |
10548 |
416.79 |
Jun 07 2019 |
10537 |
416.79 |
May 31 2019 |
10554 |
416.79 |
May 24 2019 |
10549 |
416.79 |
May 17 2019 |
10566 |
416.79 |
May 10 2019 |
10559 |
416.79 |
May 03 2019 |
10569 |
416.79 |
Apr 26 2019 |
10562 |
416.79 |
Apr 19 2019 |
10562 |
416.79 |
Apr 12 2019 |
10566 |
416.79 |
Apr 05 2019 |
10566 |
416.79 |
Mar 29 2019 |
10565 |
416.79 |
Mar 22 2019 |
10563 |
416.79 |
Mar 15 2019 |
10574 |
416.79 |
Mar 08 2019 |
10528 |
416.79 |
Mar 01 2019 |
10531 |
416.79 |
Feb 22 2019 |
10525 |
416.79 |
Feb 15 2019 |
10540 |
416.79 |
Feb 08 2019 |
10531 |
416.79 |
Feb 01 2019 |
10552 |
416.79 |
Jan 25 2019 |
10550 |
416.79 |
Jan 18 2019 |
10183 |
416.79 |
Jan 11 2019 |
10680 |
416.79 |
Jan 04 2019 |
10749 |
416.79 |
Dec 28 2018 |
10761 |
416.79 |
Dec 21 2018 |
10694 |
416.79 |
Dec 14 2018 |
10714 |
416.79 |
Dec 07 2018 |
10846 |
416.79 |
Nov 30 2018 |
8758 |
390.83 |
Nov 23 2018 |
8828 |
390.83 |
Nov 16 2018 |
6822 |
363.37 |
Nov 09 2018 |
6168 |
354.91 |
Nov 02 2018 |
6185 |
354.91 |
Oct 26 2018 |
5241 |
342.56 |
Oct 19 2018 |
5263 |
342.56 |
Oct 12 2018 |
4854 |
335.7 |
Oct 05 2018 |
4743 |
335.7 |
Sep 28 2018 |
4755 |
335.7 |
Sep 21 2018 |
4767 |
335.7 |
Sep 14 2018 |
4722 |
335.7 |
Sep 07 2018 |
4725 |
335.7 |
Aug 31 2018 |
4691 |
335.7 |
Aug 24 2018 |
4685 |
335.7 |
Aug 17 2018 |
4687 |
335.7 |
Aug 10 2018 |
4689 |
335.7 |
Aug 03 2018 |
4699 |
335.7 |
Jul 27 2018 |
4706 |
335.7 |
Jul 20 2018 |
4707 |
335.7 |
Jul 13 2018 |
4704 |
335.7 |
Jul 06 2018 |
4702 |
335.7 |
Jun 29 2018 |
4737 |
335.7 |
Jun 22 2018 |
4737 |
335.7 |
Jun 15 2018 |
4740 |
335.7 |
Jun 08 2018 |
4750 |
335.7 |
Jun 01 2018 |
4746 |
335.7 |
May 25 2018 |
4760 |
335.7 |
May 18 2018 |
4759 |
335.7 |
May 11 2018 |
4769 |
335.7 |
May 04 2018 |
4802 |
335.7 |
Apr 27 2018 |
4799 |
335.7 |
Apr 20 2018 |
4813 |
335.7 |
Apr 13 2018 |
4808 |
335.7 |
Apr 06 2018 |
4808 |
335.7 |
Mar 30 2018 |
4808 |
335.7 |
Mar 23 2018 |
4808 |
335.7 |
Mar 16 2018 |
4806 |
335.7 |
Mar 09 2018 |
4806 |
335.7 |
Mar 02 2018 |
4806 |
335.7 |
Feb 23 2018 |
4807 |
335.7 |
Feb 16 2018 |
4815 |
335.7 |
Feb 09 2018 |
4807 |
335.7 |
Feb 02 2018 |
4822 |
335.7 |
Jan 26 2018 |
4845 |
335.7 |
Jan 19 2018 |
4843 |
335.7 |
Jan 12 2018 |
4604 |
335.7 |
Jan 05 2018 |
4778 |
335.7 |
Dec 29 2017 |
4792 |
335.7 |
Dec 22 2017 |
4794 |
335.7 |
Dec 15 2017 |
4786 |
335.7 |
Dec 08 2017 |
4904 |
335.7 |
Dec 01 2017 |
4907 |
335.7 |
Nov 24 2017 |
4922 |
335.7 |
Nov 17 2017 |
5147 |
340.32 |
Nov 10 2017 |
5061 |
336.88 |
Nov 03 2017 |
5038 |
336.88 |
Oct 27 2017 |
5382 |
344.87 |
Oct 20 2017 |
5407 |
344.87 |
Oct 13 2017 |
5261 |
344.05 |
Oct 06 2017 |
4978 |
340.41 |
Sep 29 2017 |
4735 |
335.86 |
Sep 22 2017 |
4710 |
335.86 |
Sep 15 2017 |
4737 |
335.86 |
Sep 08 2017 |
4701 |
335.86 |
Sep 01 2017 |
4722 |
335.86 |
Aug 25 2017 |
4737 |
335.86 |
Aug 18 2017 |
4736 |
335.86 |
Aug 11 2017 |
4722 |
335.86 |
Aug 04 2017 |
4730 |
335.86 |
Jul 28 2017 |
4728 |
335.86 |
Jul 21 2017 |
4734 |
335.86 |
Jul 14 2017 |
4740 |
335.86 |
Jul 07 2017 |
4738 |
335.86 |
Jun 30 2017 |
4746 |
335.86 |
Jun 23 2017 |
4745 |
335.86 |
Jun 16 2017 |
4749 |
335.86 |
Jun 09 2017 |
4737 |
335.86 |
Jun 02 2017 |
4734 |
335.86 |
May 26 2017 |
4655 |
335.86 |
May 19 2017 |
4674 |
335.86 |
May 12 2017 |
4651 |
335.86 |
May 05 2017 |
4651 |
335.86 |
Apr 28 2017 |
4648 |
335.86 |
Apr 21 2017 |
4632 |
335.86 |
Apr 14 2017 |
4641 |
335.86 |
Apr 07 2017 |
4641 |
335.86 |
Mar 31 2017 |
4641 |
335.86 |
Mar 24 2017 |
4641 |
335.86 |
Mar 17 2017 |
4637 |
335.86 |
Mar 10 2017 |
4644 |
335.86 |
Mar 03 2017 |
4644 |
335.86 |
Feb 24 2017 |
4647 |
335.86 |
Feb 17 2017 |
4654 |
335.86 |
Feb 10 2017 |
4663 |
335.86 |
Feb 03 2017 |
4659 |
335.86 |
Jan 27 2017 |
4672 |
335.86 |
Jan 20 2017 |
4688 |
335.86 |
Jan 13 2017 |
4692 |
335.86 |
Jan 06 2017 |
4689 |
333.75 |
Dec 30 2016 |
4725 |
333.75 |
Dec 23 2016 |
4725 |
333.75 |
Dec 16 2016 |
4721 |
333.75 |
Dec 09 2016 |
4716 |
333.75 |
Dec 02 2016 |
4780 |
333.75 |
Nov 25 2016 |
4764 |
333.75 |
Nov 18 2016 |
5198 |
341.99 |
Nov 11 2016 |
5658 |
349.05 |
Nov 04 2016 |
6292 |
359.18 |
Oct 28 2016 |
7190 |
372.05 |
Oct 21 2016 |
7261 |
372.05 |
Oct 14 2016 |
5894 |
354.7 |
Oct 07 2016 |
8232 |
385.17 |
Sep 30 2016 |
8342 |
387.3 |
Sep 23 2016 |
8171 |
387.3 |
Sep 16 2016 |
8005 |
387.3 |
Sep 09 2016 |
7970 |
387.3 |
Sep 02 2016 |
7942 |
387.3 |
Aug 26 2016 |
7974 |
387.3 |
Aug 19 2016 |
7768 |
387.3 |
Aug 12 2016 |
7757 |
387.3 |
Aug 05 2016 |
7771 |
387.3 |
Jul 29 2016 |
7772 |
387.3 |
Jul 22 2016 |
7756 |
387.3 |
Jun 28 2016 |
7757 |
387.3 |
Jun 21 2016 |
7781 |
387.3 |
Jun 14 2016 |
7781 |
387.3 |
Jun 07 2016 |
7781 |
387.3 |
May 31 2016 |
7783 |
387.3 |
May 24 2016 |
7783 |
387.3 |
May 17 2016 |
7775 |
387.3 |
May 10 2016 |
7775 |
387.3 |
May 03 2016 |
7775 |
387.3 |
Apr 26 2016 |
7775 |
387.3 |
Apr 19 2016 |
7768 |
387.3 |
Apr 12 2016 |
7787 |
387.3 |
Apr 05 2016 |
7787 |
387.3 |
Mar 29 2016 |
7787 |
387.3 |
Mar 22 2016 |
7785 |
387.3 |
Mar 15 2016 |
7783 |
387.3 |
Mar 08 2016 |
7790 |
387.3 |
Mar 01 2016 |
7786 |
387.3 |
Feb 23 2016 |
7780 |
387.3 |
Feb 16 2016 |
7747 |
387.3 |
Feb 09 2016 |
7747 |
387.3 |
Feb 02 2016 |
7704 |
387.3 |
Jan 26 2016 |
7726 |
387.3 |
Jan 19 2016 |
7732 |
387.3 |
Jan 12 2016 |
7407 |
387.3 |
Jan 05 2016 |
7660 |
387.3 |
Dec 29 2015 |
7668 |
387.3 |
Dec 22 2015 |
7570 |
387.3 |
Dec 15 2015 |
7493 |
387.3 |
Dec 08 2015 |
7626 |
387.3 |
Dec 01 2015 |
6823 |
377.49 |
Nov 24 2015 |
6784 |
377.49 |
Nov 17 2015 |
6368 |
374.44 |
Nov 10 2015 |
6534 |
377.27 |
Nov 03 2015 |
5659 |
364.32 |
Oct 27 2015 |
5648 |
364.32 |
Oct 20 2015 |
5435 |
361.89 |
Oct 13 2015 |
5221 |
361.89 |
Oct 06 2015 |
5260 |
361.89 |
Sep 29 2015 |
5306 |
361.89 |
Sep 22 2015 |
22463 |
361.89 |
Sep 15 2015 |
25925 |
361.89 |
Sep 14 2015 |
5196 |
361.89 |
Sep 07 2015 |
5205 |
361.89 |
Aug 31 2015 |
5192 |
361.89 |
Aug 24 2015 |
5161 |
361.89 |
Aug 17 2015 |
5162 |
361.89 |
Aug 10 2015 |
5169 |
361.89 |
Aug 03 2015 |
5169 |
361.89 |
Jul 27 2015 |
5169 |
361.89 |
Jul 20 2015 |
5169 |
361.89 |
Jul 13 2015 |
5169 |
361.89 |
Jul 06 2015 |
5169 |
361.89 |
Jun 29 2015 |
5169 |
361.89 |
Jun 22 2015 |
5169 |
361.89 |
Jun 15 2015 |
5169 |
361.89 |
Jun 08 2015 |
5219 |
361.89 |
Jun 01 2015 |
5219 |
361.89 |
May 25 2015 |
5219 |
361.89 |
May 18 2015 |
5219 |
361.89 |
May 11 2015 |
5219 |
361.89 |
May 04 2015 |
5219 |
361.89 |
Apr 27 2015 |
5219 |
361.89 |
Apr 20 2015 |
5213 |
361.89 |
Apr 13 2015 |
5212 |
361.89 |
Apr 06 2015 |
5217 |
361.89 |
Mar 30 2015 |
5217 |
361.89 |
Mar 23 2015 |
5224 |
361.89 |
Mar 16 2015 |
5221 |
361.89 |
Mar 09 2015 |
5221 |
361.89 |
Mar 02 2015 |
5216 |
361.89 |
Feb 23 2015 |
5166 |
361.89 |
Feb 16 2015 |
5169 |
361.89 |
Feb 09 2015 |
5177 |
361.89 |
Feb 02 2015 |
5180 |
361.89 |
Jan 26 2015 |
5187 |
361.89 |
Jan 19 2015 |
5175 |
361.89 |
Jan 12 2015 |
5090 |
361.89 |
Jan 05 2015 |
5256 |
361.89 |
Dec 29 2014 |
5243 |
361.89 |
Dec 22 2014 |
5263 |
361.89 |
Dec 15 2014 |
5132 |
361.89 |
Dec 08 2014 |
5165 |
361.89 |
Dec 01 2014 |
4551 |
350.79 |
Nov 24 2014 |
5184 |
360.77 |
Nov 17 2014 |
5453 |
364.63 |
Nov 10 2014 |
5490 |
364.63 |
Nov 03 2014 |
5405 |
364.63 |
Oct 27 2014 |
7664 |
396.55 |
Oct 20 2014 |
10339 |
426.33 |
Oct 13 2014 |
10234 |
426.33 |
Oct 06 2014 |
11503 |
440.46 |
Sep 29 2014 |
13885 |
463.04 |
Sep 22 2014 |
17010 |
492.41 |
Sep 15 2014 |
16879 |
492.41 |
Sep 08 2014 |
16815 |
492.41 |
Sep 01 2014 |
16881 |
492.41 |
Aug 25 2014 |
16901 |
492.41 |
Aug 18 2014 |
16904 |
492.41 |
Aug 11 2014 |
16904 |
492.41 |
Aug 04 2014 |
16904 |
492.41 |
Jul 28 2014 |
16904 |
492.41 |
Jul 21 2014 |
16922 |
492.41 |
Jul 14 2014 |
16922 |
492.41 |
Jul 07 2014 |
16922 |
492.41 |
Jun 30 2014 |
16922 |
492.41 |
Jun 23 2014 |
16922 |
492.41 |
Jun 16 2014 |
16922 |
492.41 |
Jun 09 2014 |
16922 |
492.41 |
Jun 02 2014 |
16922 |
492.41 |
May 26 2014 |
16922 |
492.41 |
May 19 2014 |
16922 |
492.41 |
May 12 2014 |
16924 |
492.41 |
May 05 2014 |
16924 |
492.41 |
Apr 28 2014 |
16925 |
492.41 |
Apr 21 2014 |
16925 |
492.41 |
Apr 14 2014 |
16941 |
492.41 |
Apr 07 2014 |
16941 |
492.41 |
Mar 31 2014 |
16942 |
492.41 |
Mar 24 2014 |
16942 |
492.41 |
Mar 17 2014 |
16942 |
492.41 |
Mar 10 2014 |
16942 |
492.41 |
Mar 03 2014 |
16942 |
492.41 |
Feb 24 2014 |
16937 |
492.41 |
Feb 17 2014 |
16953 |
492.41 |
Feb 10 2014 |
16952 |
492.41 |
Feb 03 2014 |
16940 |
492.41 |
Jan 27 2014 |
17012 |
492.41 |
Jan 20 2014 |
16976 |
492.41 |
Jan 13 2014 |
16784 |
492.41 |
Jan 06 2014 |
16737 |
492.41 |
Dec 30 2013 |
16884 |
492.41 |
Dec 23 2013 |
16669 |
492.41 |
Dec 16 2013 |
16505 |
492.41 |
Dec 09 2013 |
16511 |
492.41 |
Dec 02 2013 |
16937 |
494.76 |
Nov 25 2013 |
20154 |
524.42 |
Nov 18 2013 |
21598 |
539.06 |
Nov 11 2013 |
24786 |
573.3 |
Nov 04 2013 |
24699 |
573.3 |
Oct 28 2013 |
25329 |
584.1 |
Oct 21 2013 |
24683 |
584.1 |