| Sep 22 2017 |
8703 |
393 |
| Sep 15 2017 |
8705 |
393 |
| Sep 08 2017 |
8660 |
393 |
| Sep 01 2017 |
8674 |
393 |
| Aug 25 2017 |
8687 |
393 |
| Aug 18 2017 |
8714 |
393 |
| Aug 11 2017 |
8676 |
393 |
| Aug 04 2017 |
8690 |
393 |
| Jul 28 2017 |
8687 |
393 |
| Jul 21 2017 |
8698 |
393 |
| Jul 14 2017 |
8704 |
393 |
| Jul 07 2017 |
8701 |
393 |
| Jun 30 2017 |
8710 |
393 |
| Jun 23 2017 |
8708 |
393 |
| Jun 16 2017 |
8708 |
393 |
| Jun 09 2017 |
8684 |
393 |
| Jun 02 2017 |
8681 |
393 |
| May 26 2017 |
8566 |
393 |
| May 19 2017 |
8585 |
393 |
| May 12 2017 |
8548 |
393 |
| May 05 2017 |
8529 |
393 |
| Apr 28 2017 |
8522 |
393 |
| Apr 21 2017 |
8507 |
393 |
| Apr 14 2017 |
8514 |
393 |
| Apr 07 2017 |
8515 |
393 |
| Mar 31 2017 |
8515 |
393 |
| Mar 24 2017 |
8516 |
393 |
| Mar 17 2017 |
8506 |
393 |
| Mar 10 2017 |
8515 |
393 |
| Mar 03 2017 |
8515 |
393 |
| Feb 24 2017 |
8519 |
393 |
| Feb 17 2017 |
8528 |
393 |
| Feb 10 2017 |
8544 |
393 |
| Feb 03 2017 |
8534 |
393 |
| Jan 27 2017 |
8550 |
393 |
| Jan 20 2017 |
8569 |
393 |
| Jan 13 2017 |
8574 |
393 |
| Jan 06 2017 |
8729 |
393 |
| Dec 30 2016 |
8781 |
393 |
| Dec 23 2016 |
8785 |
393 |
| Dec 16 2016 |
8806 |
393 |
| Dec 09 2016 |
8838 |
393 |
| Dec 02 2016 |
8959 |
393 |
| Nov 25 2016 |
8932 |
393 |
| Nov 18 2016 |
8981 |
393 |
| Nov 11 2016 |
9101 |
393 |
| Nov 04 2016 |
9076 |
393 |
| Oct 28 2016 |
8978 |
393 |
| Oct 21 2016 |
9213 |
394.83 |
| Oct 14 2016 |
9066 |
394.83 |
| Oct 07 2016 |
8886 |
392.99 |
| Sep 30 2016 |
8847 |
392.99 |
| Sep 23 2016 |
8669 |
392.98 |
| Sep 16 2016 |
8482 |
392.98 |
| Sep 09 2016 |
8461 |
392.98 |
| Sep 02 2016 |
8438 |
392.98 |
| Aug 26 2016 |
8466 |
392.98 |
| Aug 19 2016 |
8258 |
392.98 |
| Aug 12 2016 |
8248 |
392.98 |
| Aug 05 2016 |
8262 |
392.98 |
| Jul 29 2016 |
8263 |
392.98 |
| Jul 22 2016 |
8249 |
392.98 |
| Jun 28 2016 |
8250 |
392.98 |
| Jun 21 2016 |
8277 |
392.98 |
| Jun 14 2016 |
8277 |
392.98 |
| Jun 07 2016 |
8277 |
392.98 |
| May 31 2016 |
8278 |
392.98 |
| May 24 2016 |
8278 |
392.98 |
| May 17 2016 |
8270 |
392.98 |
| May 10 2016 |
8270 |
392.98 |
| May 03 2016 |
8270 |
392.98 |
| Apr 26 2016 |
8270 |
392.98 |
| Apr 19 2016 |
8264 |
392.98 |
| Apr 12 2016 |
8284 |
392.98 |
| Apr 05 2016 |
8284 |
392.98 |
| Mar 29 2016 |
8284 |
392.98 |
| Mar 22 2016 |
8282 |
392.98 |
| Mar 15 2016 |
8280 |
392.98 |
| Mar 08 2016 |
8286 |
392.98 |
| Mar 01 2016 |
8282 |
392.98 |
| Feb 23 2016 |
8276 |
392.98 |
| Feb 16 2016 |
8239 |
392.98 |
| Feb 09 2016 |
8239 |
392.98 |
| Feb 02 2016 |
8194 |
392.98 |
| Jan 26 2016 |
8213 |
392.98 |
| Jan 19 2016 |
8221 |
392.98 |
| Jan 12 2016 |
7890 |
392.98 |
| Jan 05 2016 |
8151 |
392.98 |
| Dec 29 2015 |
8154 |
392.98 |
| Dec 22 2015 |
8061 |
392.98 |
| Dec 15 2015 |
7970 |
392.98 |
| Dec 08 2015 |
8124 |
392.98 |
| Dec 01 2015 |
8094 |
392.98 |
| Nov 24 2015 |
8043 |
392.98 |
| Nov 17 2015 |
7820 |
392.98 |
| Nov 10 2015 |
7434 |
389.29 |
| Nov 03 2015 |
7481 |
389.29 |
| Oct 27 2015 |
7484 |
389.29 |
| Oct 20 2015 |
7426 |
389.29 |
| Nov 10 2014 |
5532 |
365.22 |
| Nov 03 2014 |
6133 |
375.14 |
| Oct 27 2014 |
6141 |
375.14 |
| Oct 20 2014 |
6270 |
375.62 |
| Oct 13 2014 |
6141 |
375.62 |
| Oct 06 2014 |
6124 |
375.62 |
| Sep 29 2014 |
6223 |
375.62 |
| Sep 22 2014 |
6659 |
381.41 |
| Sep 15 2014 |
6644 |
381.41 |
| Sep 08 2014 |
6664 |
381.41 |
| Sep 01 2014 |
6705 |
381.41 |
| Aug 25 2014 |
6714 |
381.41 |
| Aug 18 2014 |
6719 |
381.41 |
| Aug 11 2014 |
6719 |
381.41 |
| Aug 04 2014 |
6719 |
381.41 |
| Jul 28 2014 |
6719 |
381.41 |
| Jul 21 2014 |
6732 |
381.41 |
| Jul 14 2014 |
6732 |
381.41 |
| Jul 07 2014 |
6732 |
381.41 |
| Jun 30 2014 |
6732 |
381.41 |
| Jun 23 2014 |
6732 |
381.41 |
| Jun 16 2014 |
6732 |
381.41 |
| Jun 09 2014 |
6732 |
381.41 |
| Jun 02 2014 |
6732 |
381.41 |
| May 26 2014 |
6732 |
381.41 |
| May 19 2014 |
6732 |
381.41 |
| May 12 2014 |
6733 |
381.41 |
| May 05 2014 |
6733 |
381.41 |
| Apr 28 2014 |
6734 |
381.41 |
| Apr 21 2014 |
6734 |
381.41 |
| Apr 14 2014 |
6744 |
381.41 |
| Apr 07 2014 |
6744 |
381.41 |
| Mar 31 2014 |
6745 |
381.41 |
| Mar 24 2014 |
6745 |
381.41 |
| Mar 17 2014 |
6745 |
381.41 |
| Mar 10 2014 |
6745 |
381.41 |
| Mar 03 2014 |
6745 |
381.41 |
| Feb 24 2014 |
6744 |
381.41 |
| Feb 17 2014 |
6749 |
381.41 |
| Feb 10 2014 |
6748 |
381.41 |
| Feb 03 2014 |
6737 |
381.41 |
| Jan 27 2014 |
6799 |
381.41 |
| Jan 20 2014 |
6767 |
381.41 |
| Jan 13 2014 |
6627 |
381.41 |
| Jan 06 2014 |
6582 |
381.41 |
| Dec 30 2013 |
6704 |
381.92 |
| Dec 23 2013 |
6177 |
376.63 |
| Dec 16 2013 |
6099 |
376.63 |
| Dec 09 2013 |
5990 |
375.22 |
| Dec 02 2013 |
6095 |
375.22 |
| Nov 25 2013 |
6204 |
375.22 |
| Nov 18 2013 |
6530 |
379.18 |
| Nov 11 2013 |
6494 |
379.16 |
| Nov 04 2013 |
6704 |
382.83 |
| Oct 28 2013 |
6716 |
382.83 |
| Oct 21 2013 |
6558 |
382.55 |
| Oct 14 2013 |
6498 |
382.55 |
| Oct 07 2013 |
6515 |
382.55 |
| Sep 30 2013 |
6411 |
380.94 |
| Sep 23 2013 |
6361 |
380.94 |
| Sep 16 2013 |
6416 |
380.94 |
| Sep 09 2013 |
6419 |
380.94 |
| Sep 02 2013 |
6466 |
380.94 |
| Aug 26 2013 |
6442 |
380.94 |
| Aug 19 2013 |
6454 |
380.94 |
| Aug 12 2013 |
6454 |
380.94 |
| Aug 05 2013 |
6455 |
380.94 |
| Jul 29 2013 |
6456 |
380.94 |
| Jul 22 2013 |
6479 |
380.94 |
| Jul 15 2013 |
6479 |
380.94 |
| Jul 08 2013 |
6479 |
380.94 |
| Jul 01 2013 |
6479 |
380.94 |
| Jun 24 2013 |
6479 |
380.94 |
| Jun 17 2013 |
6479 |
380.94 |
| Jun 10 2013 |
6479 |
380.94 |
| Jun 03 2013 |
6479 |
380.94 |
| May 27 2013 |
6479 |
380.94 |
| May 20 2013 |
6479 |
380.94 |
| May 13 2013 |
6479 |
380.94 |
| May 06 2013 |
6479 |
380.94 |
| Apr 29 2013 |
6479 |
380.94 |
| Apr 22 2013 |
6469 |
380.94 |
| Apr 15 2013 |
6476 |
380.94 |
| Apr 08 2013 |
6476 |
380.94 |
| Apr 01 2013 |
6476 |
380.94 |
| Mar 25 2013 |
6473 |
380.94 |
| Mar 18 2013 |
6473 |
380.94 |
| Mar 11 2013 |
6473 |
380.94 |
| Mar 04 2013 |
6473 |
380.94 |
| Feb 25 2013 |
6473 |
380.94 |
| Feb 18 2013 |
6480 |
380.94 |
| Feb 11 2013 |
6488 |
380.94 |
| Feb 04 2013 |
6457 |
380.94 |
| Jan 28 2013 |
6490 |
380.94 |
| Jan 21 2013 |
6635 |
382.84 |
| Jan 14 2013 |
6706 |
382.84 |
| Jan 07 2013 |
7016 |
387.38 |
| Dec 31 2012 |
6772 |
383.9 |
| Dec 24 2012 |
6770 |
383.9 |
| Dec 17 2012 |
6788 |
383.9 |
| Dec 10 2012 |
6732 |
383.9 |
| Dec 03 2012 |
7211 |
389.23 |
| Nov 26 2012 |
7146 |
389.23 |
| Nov 19 2012 |
7195 |
389.23 |
| Nov 12 2012 |
7584 |
394.36 |
| Nov 05 2012 |
8304 |
404.56 |
| Oct 29 2012 |
8373 |
404.56 |
| Oct 22 2012 |
8405 |
404.56 |
| Oct 15 2012 |
10214 |
426.18 |
| Oct 02 2012 |
9764 |
423.23 |
| Sep 26 2012 |
9759 |
423.23 |
| Sep 20 2012 |
9704 |
423.23 |
| Sep 13 2012 |
9623 |
423.23 |
| Jan 19 2012 |
9928 |
435.8 |
| Dec 29 2011 |
7583 |
406.88 |
| Dec 13 2011 |
4043 |
349.55 |
| Dec 09 2011 |
4058 |
349.56 |
| Dec 01 2011 |
4501 |
358.06 |
| Nov 25 2011 |
4535 |
358.1 |
| Nov 17 2011 |
4339 |
355.35 |
| Nov 10 2011 |
5006 |
366.77 |
| Nov 04 2011 |
5494 |
375.58 |
| Oct 28 2011 |
5899 |
382.61 |
| Oct 21 2011 |
5940 |
382.72 |
| Oct 14 2011 |
5897 |
382.83 |
| Oct 07 2011 |
5706 |
382.94 |
| Sep 30 2011 |
5707 |
383.04 |
| Sep 27 2011 |
5594 |
383.08 |
| Sep 23 2011 |
5520 |
383.13 |
| Sep 16 2011 |
5398 |
383.22 |
| Sep 09 2011 |
5301 |
383.31 |
| Jan 13 2011 |
6200 |
399.76 |
| Dec 28 2010 |
6605 |
403.1 |
| Dec 14 2010 |
7435 |
416.07 |
| Dec 03 2010 |
7589 |
418.09 |
| Nov 26 2010 |
7301 |
414.12 |
| Nov 19 2010 |
7584 |
419.53 |
| Nov 12 2010 |
6504 |
404.25 |
| Nov 04 2010 |
6446 |
404.22 |
| Oct 28 2010 |
5416 |
389.7 |
| Oct 22 2010 |
5772 |
397.69 |
| Oct 14 2010 |
5685 |
397.87 |
| Oct 05 2010 |
5979 |
409.94 |
| Sep 29 2010 |
6623 |
418.93 |
| Sep 24 2010 |
6064 |
413.28 |
| Sep 17 2010 |
5469 |
406.11 |
| Sep 10 2010 |
5359 |
406.11 |
| Aug 15 2010 |
4531 |
401.83 |
| Jan 29 2010 |
5374 |
406.11 |
| Jan 15 2010 |
5336 |
406.11 |
| Jan 08 2010 |
5444 |
410.47 |
| Dec 18 2009 |
5173 |
410.47 |
| Dec 09 2009 |
5099 |
410.47 |
| Dec 04 2009 |
5131 |
413.45 |
| Nov 27 2009 |
5160 |
413.45 |
| Nov 20 2009 |
4911 |
412.36 |
| Nov 13 2009 |
4946 |
419.2 |
| Nov 06 2009 |
4695 |
414.13 |
| Oct 30 2009 |
5870 |
422.65 |
| Oct 23 2009 |
5593 |
422.65 |
| Oct 16 2009 |
5584 |
423.39 |
| Oct 09 2009 |
5550 |
423.39 |
| Oct 02 2009 |
4976 |
415.01 |
| Sep 25 2009 |
4926 |
419.06 |
| Sep 18 2009 |
4826 |
419.06 |
| Sep 11 2009 |
4767 |
419.06 |
| Jan 30 2009 |
4657 |
419.06 |
| Jan 09 2009 |
4352 |
419.58 |
| Dec 18 2008 |
4047 |
416.33 |
| Dec 12 2008 |
4105 |
417.08 |
| Dec 05 2008 |
3880 |
409.61 |
| Nov 28 2008 |
3768 |
408.74 |
| Nov 21 2008 |
3685 |
405.93 |
| Nov 14 2008 |
3173 |
391.81 |
| Nov 07 2008 |
3611 |
411.01 |
| Oct 31 2008 |
3426 |
415.31 |
| Oct 24 2008 |
3377 |
415.31 |
| Oct 17 2008 |
3125 |
415.31 |
| Oct 10 2008 |
3025 |
415.31 |
| Oct 03 2008 |
2773 |
415.31 |
| Sep 26 2008 |
3089 |
436.21 |
| Sep 19 2008 |
3259 |
443.57 |
| Feb 01 2008 |
3146 |
443.57 |
| Dec 12 2007 |
3327 |
454.95 |
| Dec 07 2007 |
3761 |
473.76 |
| Nov 30 2007 |
3672 |
473.76 |
| Nov 23 2007 |
4273 |
500.12 |
| Nov 16 2007 |
4423 |
500.12 |
| Nov 09 2007 |
4501 |
506.28 |
| Nov 02 2007 |
4361 |
506.28 |
| Oct 26 2007 |
4284 |
506.28 |
| Oct 19 2007 |
4151 |
506.28 |
| Oct 12 2007 |
4104 |
506.28 |
| Oct 05 2007 |
3787 |
506.28 |
| Sep 28 2007 |
3502 |
492.75 |
