| Oct 14 2016 |
9122 |
395.36 |
| Oct 07 2016 |
9116 |
395.36 |
| Sep 30 2016 |
9075 |
395.36 |
| Sep 23 2016 |
8904 |
395.36 |
| Sep 16 2016 |
8715 |
395.36 |
| Sep 09 2016 |
8694 |
395.36 |
| Sep 02 2016 |
8674 |
395.36 |
| Aug 26 2016 |
8698 |
395.36 |
| Aug 19 2016 |
8488 |
395.36 |
| Aug 12 2016 |
8478 |
395.36 |
| Aug 05 2016 |
8492 |
395.36 |
| Jul 29 2016 |
8493 |
395.36 |
| Jul 22 2016 |
8479 |
395.36 |
| Jun 28 2016 |
8480 |
395.36 |
| Jun 21 2016 |
8507 |
395.36 |
| Jun 14 2016 |
8507 |
395.36 |
| Jun 07 2016 |
8507 |
395.36 |
| May 31 2016 |
8508 |
395.36 |
| May 24 2016 |
8508 |
395.36 |
| May 17 2016 |
8500 |
395.36 |
| May 10 2016 |
8500 |
395.36 |
| May 03 2016 |
8500 |
395.36 |
| Apr 26 2016 |
8500 |
395.36 |
| Apr 19 2016 |
8493 |
395.36 |
| Apr 12 2016 |
8513 |
395.36 |
| Apr 05 2016 |
8513 |
395.36 |
| Mar 29 2016 |
8513 |
395.36 |
| Mar 22 2016 |
8511 |
395.36 |
| Mar 15 2016 |
8509 |
395.36 |
| Mar 08 2016 |
8515 |
395.36 |
| Mar 01 2016 |
8512 |
395.36 |
| Feb 23 2016 |
8504 |
395.36 |
| Feb 16 2016 |
8465 |
395.36 |
| Feb 09 2016 |
8465 |
395.36 |
| Feb 02 2016 |
8417 |
395.36 |
| Jan 26 2016 |
8435 |
395.36 |
| Jan 19 2016 |
8442 |
395.36 |
| Jan 12 2016 |
8104 |
395.36 |
| Jan 05 2016 |
8365 |
395.36 |
| Dec 29 2015 |
8375 |
395.36 |
| Dec 22 2015 |
8275 |
395.36 |
| Dec 15 2015 |
8182 |
395.36 |
| Dec 08 2015 |
8335 |
395.36 |
| Dec 01 2015 |
8306 |
395.36 |
| Nov 24 2015 |
8248 |
395.36 |
| Nov 17 2015 |
8058 |
395.36 |
| Nov 10 2015 |
7976 |
395.36 |
| Nov 03 2015 |
8021 |
395.36 |
| Oct 27 2015 |
8010 |
395.36 |
| Oct 20 2015 |
7949 |
395.36 |
