| Oct 07 2021 |
8858 |
533.74 |
| Sep 30 2021 |
8732 |
533.74 |
| Sep 23 2021 |
8423 |
533.74 |
| Sep 16 2021 |
8265 |
533.74 |
| Sep 09 2021 |
8156 |
533.74 |
| Sep 02 2021 |
6349 |
480.2 |
| Aug 26 2021 |
6265 |
480.2 |
| Aug 19 2021 |
6271 |
480.2 |
| Aug 12 2021 |
6261 |
480.2 |
| Aug 05 2021 |
6347 |
480.2 |
| Jul 29 2021 |
6391 |
480.2 |
| Jun 03 2021 |
6485 |
480.2 |
| Oct 09 2020 |
17063 |
533.74 |
| Oct 02 2020 |
17706 |
533.74 |
| Sep 25 2020 |
18148 |
533.74 |
| Sep 18 2020 |
18643 |
533.74 |
| Sep 11 2020 |
19011 |
533.74 |
| Sep 04 2020 |
15235 |
480.2 |
| Aug 28 2020 |
15351 |
480.2 |
| Aug 21 2020 |
15402 |
480.2 |
| Aug 14 2020 |
15421 |
480.2 |
| Aug 07 2020 |
15546 |
480.2 |
| Jul 31 2020 |
15611 |
480.2 |
| Jul 24 2020 |
15611 |
480.2 |
| Jul 17 2020 |
15639 |
480.2 |
| Jul 10 2020 |
15673 |
480.2 |
| Jul 03 2020 |
15735 |
480.2 |
| Jun 26 2020 |
15735 |
480.2 |
| Jun 19 2020 |
15735 |
480.2 |
| Jun 12 2020 |
15746 |
480.2 |
| Jun 05 2020 |
15771 |
480.2 |
| May 29 2020 |
15796 |
480.2 |
| May 22 2020 |
15842 |
480.2 |
| May 15 2020 |
15842 |
480.2 |
| May 08 2020 |
15849 |
480.2 |
| May 01 2020 |
15858 |
480.2 |
| Apr 24 2020 |
15909 |
480.2 |
| Apr 17 2020 |
15910 |
480.2 |
| Apr 10 2020 |
15910 |
480.2 |
| Apr 03 2020 |
15910 |
480.2 |
| Mar 27 2020 |
15910 |
480.2 |
| Mar 20 2020 |
15920 |
480.2 |
| Mar 13 2020 |
15920 |
480.2 |
| Mar 06 2020 |
15920 |
480.2 |
| Feb 28 2020 |
15894 |
480.2 |
| Feb 21 2020 |
15957 |
480.2 |
| Feb 14 2020 |
15966 |
480.2 |
| Feb 07 2020 |
15990 |
480.2 |
| Jan 31 2020 |
16010 |
480.2 |
| Jan 24 2020 |
15640 |
480.2 |
| Jan 17 2020 |
15676 |
480.2 |
| Jan 10 2020 |
16342 |
480.2 |
| Jan 03 2020 |
16231 |
480.2 |
| Dec 27 2019 |
16240 |
480.2 |
| Dec 20 2019 |
16268 |
480.2 |
| Dec 13 2019 |
16331 |
480.2 |
| Dec 06 2019 |
16378 |
482.25 |
| Nov 29 2019 |
16765 |
482.25 |
| Nov 22 2019 |
16843 |
482.25 |
| Nov 15 2019 |
17539 |
487.45 |
| Nov 08 2019 |
17776 |
487.45 |
| Nov 01 2019 |
17852 |
487.45 |
| Oct 25 2019 |
18756 |
497.03 |
| Oct 18 2019 |
18348 |
497.03 |
| Oct 11 2019 |
17876 |
489.23 |
| Oct 04 2019 |
17986 |
489.23 |
| Sep 27 2019 |
17967 |
489.23 |
| Sep 20 2019 |
17723 |
489.23 |
| Sep 13 2019 |
17733 |
489.23 |
| Sep 06 2019 |
18693 |
504.87 |
| Aug 30 2019 |
18760 |
504.87 |
| Aug 23 2019 |
18782 |
504.87 |
| Aug 16 2019 |
18623 |
504.87 |
| Aug 09 2019 |
18623 |
504.87 |
| Aug 02 2019 |
18633 |
504.87 |
| Jul 26 2019 |
18641 |
504.87 |
| Jul 19 2019 |
18658 |
504.87 |
| Jul 12 2019 |
18696 |
504.87 |
| Jul 05 2019 |
18708 |
504.87 |
| Jun 28 2019 |
18753 |
504.87 |
| Jun 21 2019 |
18781 |
504.87 |
| Jun 14 2019 |
18780 |
504.87 |
| Jun 07 2019 |
18762 |
504.87 |
| May 31 2019 |
18792 |
504.87 |
| May 24 2019 |
18796 |
504.87 |
| May 17 2019 |
18824 |
504.87 |
| May 10 2019 |
18817 |
504.87 |
| May 03 2019 |
18836 |
504.87 |
| Apr 26 2019 |
18830 |
504.87 |
| Apr 19 2019 |
18829 |
504.87 |
| Apr 12 2019 |
18832 |
504.87 |
| Apr 05 2019 |
18832 |
504.87 |
| Mar 29 2019 |
18833 |
504.87 |
| Mar 22 2019 |
18818 |
504.87 |
| Mar 15 2019 |
18826 |
504.87 |
| Mar 08 2019 |
18747 |
504.87 |
| Mar 01 2019 |
18753 |
504.87 |
| Feb 22 2019 |
18746 |
504.87 |
| Feb 15 2019 |
18755 |
504.87 |
| Feb 08 2019 |
18733 |
504.87 |
| Feb 01 2019 |
18760 |
504.87 |
| Jan 25 2019 |
18771 |
504.87 |
| Jan 18 2019 |
18301 |
504.87 |
| Jan 11 2019 |
18938 |
504.87 |
| Jan 04 2019 |
19068 |
504.87 |
| Dec 28 2018 |
19033 |
504.87 |
| Dec 21 2018 |
18916 |
504.87 |
| Dec 14 2018 |
19046 |
504.87 |
| Dec 07 2018 |
19811 |
511.04 |
| Nov 30 2018 |
20092 |
511.04 |
| Nov 23 2018 |
20324 |
511.04 |
| Nov 16 2018 |
21078 |
515.04 |
| Nov 09 2018 |
21171 |
515.04 |
| Nov 02 2018 |
21332 |
515.04 |
| Oct 26 2018 |
19133 |
494.73 |
| Oct 19 2018 |
19138 |
494.27 |
| Oct 14 2016 |
32104 |
615.31 |
| Oct 07 2016 |
31941 |
615.31 |
| Sep 30 2016 |
31906 |
615.31 |
| Sep 23 2016 |
31345 |
615.31 |
| Sep 16 2016 |
30818 |
615.31 |
| Sep 09 2016 |
30299 |
615.31 |
| Sep 02 2016 |
30212 |
615.31 |
| Aug 26 2016 |
30256 |
615.31 |
| Aug 19 2016 |
29700 |
615.31 |
| Aug 12 2016 |
29690 |
615.31 |
| Aug 05 2016 |
29711 |
615.31 |
| Jul 29 2016 |
29713 |
615.31 |
| Jul 22 2016 |
29680 |
615.31 |
| Jun 28 2016 |
29682 |
615.31 |
| Jun 21 2016 |
29766 |
615.31 |
| Jun 14 2016 |
29766 |
615.31 |
| Jun 07 2016 |
29768 |
615.31 |
| May 31 2016 |
29775 |
615.31 |
| May 24 2016 |
29775 |
615.31 |
| May 17 2016 |
29749 |
615.31 |
| May 10 2016 |
29750 |
615.31 |
| May 03 2016 |
29756 |
615.31 |
| Apr 26 2016 |
29751 |
615.31 |
| Apr 19 2016 |
29707 |
615.31 |
| Apr 12 2016 |
29774 |
615.31 |
| Apr 05 2016 |
29774 |
615.31 |
| Mar 29 2016 |
29774 |
615.31 |
| Mar 22 2016 |
29753 |
615.31 |
| Mar 15 2016 |
29754 |
615.31 |
| Mar 08 2016 |
29778 |
615.31 |
| Mar 01 2016 |
29773 |
615.31 |
| Feb 23 2016 |
29769 |
615.31 |
| Feb 16 2016 |
29680 |
615.31 |
| Feb 09 2016 |
29680 |
615.31 |
| Feb 02 2016 |
29617 |
615.31 |
| Jan 26 2016 |
29660 |
615.31 |
| Jan 19 2016 |
29676 |
615.31 |
| Jan 12 2016 |
29246 |
615.31 |
| Jan 05 2016 |
29728 |
615.31 |
| Dec 29 2015 |
29765 |
615.31 |
| Dec 22 2015 |
29533 |
615.31 |
| Dec 15 2015 |
29401 |
615.31 |
| Dec 08 2015 |
29739 |
615.31 |
| Dec 01 2015 |
29864 |
615.31 |
| Nov 24 2015 |
29595 |
615.31 |
| Nov 17 2015 |
29284 |
615.31 |
| Nov 10 2015 |
29389 |
615.31 |
| Nov 03 2015 |
29522 |
615.31 |
| Oct 27 2015 |
29653 |
615.31 |
| Oct 20 2015 |
29677 |
615.31 |
