| Dec 01 2022 |
1244 |
294.85 |
| Nov 24 2022 |
1233 |
294.85 |
| Nov 17 2022 |
1226 |
294.85 |
| Nov 10 2022 |
1220 |
294.85 |
| Nov 03 2022 |
1211 |
294.85 |
| Oct 27 2022 |
1205 |
294.85 |
| Oct 20 2022 |
1217 |
294.85 |
| Oct 13 2022 |
1215 |
294.85 |
| Oct 06 2022 |
1171 |
294.85 |
| Sep 29 2022 |
1168 |
294.85 |
| Sep 22 2022 |
1168 |
294.85 |
| Sep 15 2022 |
1155 |
294.85 |
| Sep 08 2022 |
1147 |
294.85 |
| Sep 01 2022 |
1145 |
294.85 |
| Aug 25 2022 |
1145 |
294.85 |
| Aug 18 2022 |
1145 |
294.85 |
| Aug 11 2022 |
1140 |
294.85 |
| Aug 04 2022 |
1126 |
294.85 |
| Jul 28 2022 |
1126 |
294.85 |
| Jul 21 2022 |
1126 |
294.85 |
| Jul 14 2022 |
1126 |
294.85 |
| Jul 07 2022 |
1126 |
294.85 |
| Jun 30 2022 |
1126 |
294.85 |
| Jun 23 2022 |
1131 |
294.85 |
| Jun 16 2022 |
1131 |
294.85 |
| Jun 09 2022 |
1130 |
294.85 |
| Jun 02 2022 |
1130 |
294.85 |
| May 26 2022 |
1128 |
294.85 |
| May 19 2022 |
1128 |
294.85 |
| May 12 2022 |
1128 |
294.85 |
| May 05 2022 |
1128 |
294.85 |
| Apr 28 2022 |
1127 |
294.85 |
| Apr 21 2022 |
1127 |
294.85 |
| Apr 14 2022 |
1127 |
294.85 |
| Apr 07 2022 |
1127 |
294.85 |
| Mar 31 2022 |
1127 |
294.85 |
| Mar 24 2022 |
1127 |
294.85 |
| Mar 17 2022 |
1128 |
294.85 |
| Mar 10 2022 |
1128 |
294.85 |
| Mar 03 2022 |
1128 |
294.85 |
| Feb 24 2022 |
1103 |
294.85 |
| Feb 17 2022 |
1112 |
294.85 |
| Feb 10 2022 |
1117 |
294.85 |
| Feb 03 2022 |
1115 |
294.85 |
| Jan 27 2022 |
1125 |
294.85 |
| Jan 20 2022 |
1102 |
294.85 |
| Jan 13 2022 |
1098 |
294.85 |
| Jan 06 2022 |
1231 |
294.85 |
| Dec 30 2021 |
1235 |
294.85 |
| Dec 23 2021 |
1221 |
294.85 |
| Dec 16 2021 |
1222 |
294.85 |
| Dec 09 2021 |
1250 |
294.85 |
| Dec 02 2021 |
1276 |
294.85 |
| Nov 25 2021 |
1288 |
294.85 |
| Nov 18 2021 |
1288 |
294.85 |
| Nov 11 2021 |
1289 |
294.85 |
| Nov 04 2021 |
1297 |
294.85 |
| Oct 28 2021 |
1271 |
294.85 |
| Oct 21 2021 |
1288 |
294.85 |
| Oct 14 2021 |
1285 |
294.85 |
| Oct 07 2021 |
1228 |
294.85 |
| Sep 30 2021 |
1226 |
294.85 |
| Sep 23 2021 |
1191 |
294.85 |
| Sep 16 2021 |
1200 |
294.85 |
| Sep 09 2021 |
1190 |
294.85 |
| Sep 02 2021 |
1211 |
294.85 |
| Aug 26 2021 |
1208 |
294.85 |
| Aug 19 2021 |
1207 |
294.85 |
| Aug 12 2021 |
1206 |
294.85 |
| Aug 05 2021 |
1225 |
294.85 |
| Jul 29 2021 |
1234 |
294.85 |
| Jun 03 2021 |
1234 |
294.85 |
| May 21 2021 |
1190 |
294.85 |
| May 14 2021 |
1173 |
294.85 |
| May 07 2021 |
1173 |
294.85 |
| Apr 30 2021 |
1167 |
294.85 |
| Apr 23 2021 |
1167 |
294.85 |
| Apr 16 2021 |
1167 |
294.85 |
| Apr 09 2021 |
1167 |
294.85 |
| Apr 02 2021 |
1167 |
294.85 |
| Mar 26 2021 |
1167 |
294.85 |
| Mar 19 2021 |
1158 |
294.85 |
| Mar 12 2021 |
1158 |
294.85 |
| Mar 05 2021 |
1158 |
294.85 |
| Feb 26 2021 |
1158 |
294.85 |
| Feb 19 2021 |
1143 |
294.85 |
| Feb 12 2021 |
1158 |
294.85 |
| Feb 05 2021 |
1161 |
294.85 |
| Jan 29 2021 |
1191 |
294.85 |
| Jan 22 2021 |
1174 |
294.85 |
| Jan 15 2021 |
1071 |
294.85 |
| Jan 08 2021 |
1484 |
294.85 |
| Jan 01 2021 |
1458 |
294.85 |
| Dec 25 2020 |
1496 |
294.85 |
| Dec 18 2020 |
1507 |
294.85 |
| Dec 11 2020 |
1739 |
294.85 |
| Oct 26 2018 |
2813 |
291.74 |
| Oct 19 2018 |
2831 |
291.74 |
| Oct 12 2018 |
2844 |
291.74 |
| Oct 05 2018 |
2765 |
291.74 |
| Sep 28 2018 |
2793 |
291.74 |
| Sep 21 2018 |
2816 |
291.74 |
| Sep 14 2018 |
2767 |
291.74 |
| Sep 07 2018 |
2774 |
291.74 |
| Aug 31 2018 |
2757 |
291.74 |
| Aug 24 2018 |
2757 |
291.74 |
| Aug 17 2018 |
2760 |
291.74 |
| Aug 10 2018 |
2763 |
291.74 |
| Aug 03 2018 |
2768 |
291.74 |
| Jul 27 2018 |
2775 |
291.74 |
| Jul 20 2018 |
2776 |
291.74 |
| Jul 13 2018 |
2774 |
291.74 |
| Jul 06 2018 |
2772 |
291.74 |
| Jun 29 2018 |
2801 |
291.74 |
| Jun 22 2018 |
2801 |
291.74 |
| Jun 15 2018 |
2804 |
291.74 |
| Jun 08 2018 |
2808 |
291.74 |
| Jun 01 2018 |
2808 |
291.74 |
| May 25 2018 |
2825 |
291.74 |
| May 18 2018 |
2829 |
291.74 |
| May 11 2018 |
2839 |
291.74 |
| May 04 2018 |
2869 |
291.74 |
| Apr 27 2018 |
2868 |
291.74 |
| Apr 20 2018 |
2884 |
291.74 |
| Apr 13 2018 |
2884 |
291.74 |
| Apr 06 2018 |
2884 |
291.74 |
| Mar 30 2018 |
2884 |
291.74 |
| Mar 23 2018 |
2884 |
291.74 |
| Mar 16 2018 |
2881 |
291.74 |
| Mar 09 2018 |
2881 |
291.74 |
| Mar 02 2018 |
2881 |
291.74 |
| Feb 23 2018 |
2879 |
291.74 |
| Feb 16 2018 |
2885 |
291.74 |
| Feb 09 2018 |
2888 |
291.74 |
| Feb 02 2018 |
2895 |
291.74 |
| Jan 26 2018 |
2904 |
291.74 |
| Jan 19 2018 |
2906 |
291.74 |
| Jan 12 2018 |
2706 |
291.74 |
| Jan 05 2018 |
2850 |
291.74 |
| Dec 29 2017 |
2860 |
291.74 |
| Dec 22 2017 |
2857 |
291.74 |
| Dec 15 2017 |
2847 |
291.74 |
| Dec 08 2017 |
2942 |
291.74 |
| Dec 01 2017 |
3448 |
304.05 |
| Nov 24 2017 |
4408 |
324.75 |
| Nov 17 2017 |
4364 |
324.75 |
| Nov 10 2017 |
4964 |
334.98 |
| Nov 03 2017 |
4927 |
334.98 |
| Oct 27 2017 |
6620 |
363.81 |
| Oct 20 2017 |
6628 |
363.81 |
| Oct 13 2017 |
6534 |
363.81 |
| Oct 06 2017 |
6469 |
363.81 |
| Sep 29 2017 |
6475 |
363.81 |
| Sep 22 2017 |
6788 |
368.42 |
| Sep 15 2017 |
6783 |
368.42 |
| Sep 08 2017 |
6732 |
368.42 |
| Sep 01 2017 |
6745 |
368.42 |
| Aug 25 2017 |
6761 |
368.42 |
| Aug 18 2017 |
6775 |
368.42 |
| Aug 11 2017 |
6753 |
368.42 |
| Aug 04 2017 |
6767 |
368.42 |
| Jul 28 2017 |
6765 |
368.42 |
| Jul 21 2017 |
6775 |
368.42 |
| Jul 14 2017 |
6783 |
368.42 |
| Jul 07 2017 |
6777 |
368.42 |
| Jun 30 2017 |
6786 |
368.42 |
| Jun 23 2017 |
6785 |
368.42 |
| Jun 16 2017 |
6779 |
368.42 |
| Jun 09 2017 |
6758 |
368.42 |
| Jun 02 2017 |
6756 |
368.42 |
| May 26 2017 |
6658 |
368.42 |
| May 19 2017 |
6676 |
368.42 |
| May 12 2017 |
6649 |
368.42 |
| May 05 2017 |
6637 |
368.42 |
| Apr 28 2017 |
6630 |
368.42 |
| Apr 21 2017 |
6614 |
368.42 |
| Apr 14 2017 |
6617 |
368.42 |
| Apr 07 2017 |
6618 |
368.42 |
| Mar 31 2017 |
6618 |
368.42 |
| Mar 24 2017 |
6618 |
368.42 |
| Mar 17 2017 |
6611 |
368.42 |
| Mar 10 2017 |
6617 |
368.42 |
| Mar 03 2017 |
6617 |
368.42 |
| Feb 24 2017 |
6618 |
368.42 |
| Feb 17 2017 |
6625 |
368.42 |
| Feb 10 2017 |
6641 |
368.42 |
| Feb 03 2017 |
6637 |
368.42 |
| Jan 27 2017 |
6652 |
368.42 |
| Jan 20 2017 |
6671 |
368.42 |
| Jan 13 2017 |
6675 |
368.42 |
| Jan 06 2017 |
6803 |
368.42 |
| Dec 30 2016 |
6850 |
368.42 |
| Dec 23 2016 |
6857 |
368.42 |
| Dec 16 2016 |
7485 |
376.45 |
| Dec 09 2016 |
7501 |
376.45 |
| Dec 02 2016 |
8577 |
388.4 |
| Nov 25 2016 |
8582 |
388.91 |
| Nov 18 2016 |
9182 |
395.41 |
| Nov 11 2016 |
9704 |
399.69 |
| Nov 04 2016 |
9656 |
399.69 |
| Oct 28 2016 |
9546 |
399.69 |
| Oct 21 2016 |
8983 |
392.27 |
| Oct 14 2016 |
10910 |
413.7 |
| Oct 07 2016 |
10879 |
413.7 |
| Sep 30 2016 |
11664 |
421.56 |
| Sep 23 2016 |
11446 |
421.56 |
| Sep 16 2016 |
11173 |
421.56 |
| Sep 09 2016 |
11120 |
421.56 |
| Sep 02 2016 |
11088 |
421.56 |
| Aug 26 2016 |
11121 |
421.56 |
| Aug 19 2016 |
10859 |
421.56 |
| Aug 12 2016 |
10848 |
421.56 |
| Aug 05 2016 |
10864 |
421.56 |
| Jul 29 2016 |
10865 |
421.56 |
| Jul 22 2016 |
10847 |
421.56 |
| Jun 28 2016 |
10847 |
421.56 |
| Jun 21 2016 |
10892 |
421.56 |
| Jun 14 2016 |
10892 |
421.56 |
| Jun 07 2016 |
10892 |
421.56 |
| May 31 2016 |
10894 |
421.56 |
| May 24 2016 |
10894 |
421.56 |
| May 17 2016 |
10883 |
421.56 |
| May 10 2016 |
10883 |
421.56 |
| May 03 2016 |
10884 |
421.56 |
| Apr 26 2016 |
10884 |
421.56 |
| Apr 19 2016 |
10874 |
421.56 |
| Apr 12 2016 |
10900 |
421.56 |
| Apr 05 2016 |
10900 |
421.56 |
| Mar 29 2016 |
10900 |
421.56 |
| Mar 22 2016 |
10893 |
421.56 |
| Mar 15 2016 |
10890 |
421.56 |
| Mar 08 2016 |
10900 |
421.56 |
| Mar 01 2016 |
10898 |
421.56 |
| Feb 23 2016 |
10893 |
421.56 |
| Feb 16 2016 |
10852 |
421.56 |
| Feb 09 2016 |
10852 |
421.56 |
| Feb 02 2016 |
10795 |
421.56 |
| Jan 26 2016 |
10819 |
421.56 |
| Jan 19 2016 |
10826 |
421.56 |
| Jan 12 2016 |
10450 |
421.56 |
| Jan 05 2016 |
10750 |
421.56 |
| Dec 29 2015 |
10762 |
421.56 |
| Dec 22 2015 |
10646 |
421.56 |
| Dec 15 2015 |
11012 |
425.89 |
| Dec 08 2015 |
11211 |
425.89 |
| Dec 01 2015 |
11165 |
425.89 |
| Nov 24 2015 |
11070 |
425.89 |
| Nov 17 2015 |
11728 |
434.7 |
| Nov 10 2015 |
11654 |
434.7 |
| Nov 03 2015 |
11654 |
434.7 |
| Oct 27 2015 |
18623 |
499.41 |
| Oct 20 2015 |
18562 |
499.41 |
