| Sep 23 2021 |
1320 |
305.21 |
| Sep 16 2021 |
1324 |
305.21 |
| Sep 09 2021 |
1318 |
305.21 |
| Sep 02 2021 |
1339 |
305.21 |
| Aug 26 2021 |
1334 |
305.21 |
| Aug 19 2021 |
1334 |
305.21 |
| Aug 12 2021 |
1332 |
305.21 |
| Aug 05 2021 |
1353 |
305.21 |
| Jul 29 2021 |
1367 |
305.21 |
| Jun 03 2021 |
1368 |
305.21 |
| Sep 25 2020 |
3107 |
305.21 |
| Sep 18 2020 |
3185 |
305.21 |
| Sep 11 2020 |
3217 |
305.21 |
| Sep 04 2020 |
3249 |
305.21 |
| Aug 28 2020 |
3256 |
305.21 |
| Aug 21 2020 |
3287 |
305.21 |
| Aug 14 2020 |
3295 |
305.21 |
| Aug 07 2020 |
3331 |
305.21 |
| Jul 31 2020 |
3347 |
305.21 |
| Jul 24 2020 |
3347 |
305.21 |
| Jul 17 2020 |
3357 |
305.21 |
| Jul 10 2020 |
3369 |
305.21 |
| Jul 03 2020 |
3376 |
305.21 |
| Jun 26 2020 |
3376 |
305.21 |
| Jun 19 2020 |
3376 |
305.21 |
| Jun 12 2020 |
3379 |
305.21 |
| Jun 05 2020 |
3386 |
305.21 |
| May 29 2020 |
3390 |
305.21 |
| May 22 2020 |
3388 |
305.21 |
| May 15 2020 |
3388 |
305.21 |
| May 08 2020 |
3387 |
305.21 |
| May 01 2020 |
3390 |
305.21 |
| Apr 24 2020 |
3396 |
305.21 |
| Apr 17 2020 |
3396 |
305.21 |
| Apr 10 2020 |
3396 |
305.21 |
| Apr 03 2020 |
3396 |
305.21 |
| Mar 27 2020 |
3396 |
305.21 |
| Mar 20 2020 |
3396 |
305.21 |
| Mar 13 2020 |
3396 |
305.21 |
| Mar 06 2020 |
3396 |
305.21 |
| Feb 28 2020 |
3405 |
305.21 |
| Feb 21 2020 |
3418 |
305.21 |
| Feb 14 2020 |
3420 |
305.21 |
| Feb 07 2020 |
3420 |
305.21 |
| Jan 31 2020 |
3432 |
305.21 |
| Jan 24 2020 |
3229 |
305.21 |
| Jan 17 2020 |
3244 |
305.21 |
| Jan 10 2020 |
3561 |
305.21 |
| Jan 03 2020 |
3547 |
305.21 |
| Dec 27 2019 |
3532 |
305.21 |
| Dec 20 2019 |
3540 |
305.21 |
| Dec 13 2019 |
3521 |
305.21 |
| Dec 06 2019 |
3361 |
305.21 |
| Nov 29 2019 |
3416 |
305.21 |
| Nov 22 2019 |
3455 |
305.21 |
| Nov 15 2019 |
3481 |
305.21 |
| Nov 08 2019 |
3447 |
305.21 |
| Nov 01 2019 |
3452 |
305.21 |
| Oct 25 2019 |
3419 |
305.21 |
| Nov 10 2017 |
1128 |
232.74 |
| Nov 03 2017 |
1130 |
232.74 |
| Oct 27 2017 |
1094 |
232.74 |
| Oct 20 2017 |
1361 |
242.82 |
| Oct 13 2017 |
1351 |
242.82 |
| Oct 06 2017 |
1311 |
242.82 |
| Sep 29 2017 |
1292 |
242.82 |
| Sep 22 2017 |
1299 |
242.82 |
| Sep 15 2017 |
1310 |
242.82 |
| Sep 08 2017 |
1299 |
242.82 |
| Sep 01 2017 |
1320 |
242.82 |
| Aug 25 2017 |
1320 |
242.82 |
| Aug 18 2017 |
1318 |
242.82 |
| Aug 11 2017 |
1321 |
242.82 |
| Aug 04 2017 |
1327 |
242.82 |
| Jul 28 2017 |
1326 |
242.82 |
| Jul 21 2017 |
1329 |
242.82 |
| Jul 14 2017 |
1330 |
242.82 |
| Jul 07 2017 |
1329 |
242.82 |
| Jun 30 2017 |
1331 |
242.82 |
| Jun 23 2017 |
1331 |
242.82 |
| Jun 16 2017 |
1339 |
242.82 |
| Jun 09 2017 |
1337 |
242.82 |
| Jun 02 2017 |
1335 |
242.82 |
| May 26 2017 |
1287 |
242.82 |
| May 19 2017 |
1294 |
242.82 |
| May 12 2017 |
1283 |
242.82 |
| May 05 2017 |
1283 |
242.82 |
| Apr 28 2017 |
1281 |
242.82 |
| Apr 21 2017 |
1275 |
242.82 |
| Apr 14 2017 |
1276 |
242.82 |
| Apr 07 2017 |
1276 |
242.82 |
| Mar 31 2017 |
1276 |
242.82 |
| Mar 24 2017 |
1276 |
242.82 |
| Mar 17 2017 |
1276 |
242.82 |
| Mar 10 2017 |
1278 |
242.82 |
| Mar 03 2017 |
1278 |
242.82 |
| Feb 24 2017 |
1277 |
242.82 |
| Feb 17 2017 |
1278 |
242.82 |
| Feb 10 2017 |
1281 |
242.82 |
| Feb 03 2017 |
1274 |
242.82 |
| Jan 27 2017 |
1280 |
242.82 |
| Jan 20 2017 |
1287 |
242.82 |
| Jan 13 2017 |
1293 |
242.82 |
| Jan 06 2017 |
1333 |
242.82 |
| Dec 30 2016 |
1349 |
242.82 |
| Dec 23 2016 |
1349 |
242.82 |
| Dec 16 2016 |
1345 |
242.82 |
| Dec 09 2016 |
1339 |
242.82 |
| Dec 02 2016 |
1336 |
242.82 |
| Nov 25 2016 |
1339 |
242.82 |
| Nov 18 2016 |
1324 |
242.82 |
| Nov 11 2016 |
1656 |
252.89 |
| Nov 04 2016 |
1641 |
252.89 |
| Oct 28 2016 |
1625 |
252.89 |
| Oct 14 2016 |
17850 |
475.44 |
| Oct 07 2016 |
17742 |
475.44 |
| Sep 30 2016 |
17718 |
475.44 |
| Sep 23 2016 |
17402 |
475.44 |
| Sep 16 2016 |
17130 |
475.44 |
| Sep 09 2016 |
16959 |
475.44 |
| Sep 02 2016 |
16899 |
475.44 |
| Aug 26 2016 |
16920 |
475.44 |
| Aug 19 2016 |
16581 |
475.44 |
| Aug 12 2016 |
16572 |
475.44 |
| Aug 05 2016 |
16590 |
475.44 |
| Jul 29 2016 |
16591 |
475.44 |
| Jul 22 2016 |
16568 |
475.44 |
| Jun 28 2016 |
16570 |
475.44 |
| Jun 21 2016 |
16628 |
475.44 |
| Jun 14 2016 |
16628 |
475.44 |
| Jun 07 2016 |
16630 |
475.44 |
| May 31 2016 |
16639 |
475.44 |
| May 24 2016 |
16639 |
475.44 |
| May 17 2016 |
16624 |
475.44 |
| May 10 2016 |
16624 |
475.44 |
| May 03 2016 |
16625 |
475.44 |
| Apr 26 2016 |
16625 |
475.44 |
| Apr 19 2016 |
16602 |
475.44 |
| Apr 12 2016 |
16639 |
475.44 |
| Apr 05 2016 |
16639 |
475.44 |
| Mar 29 2016 |
16639 |
475.44 |
| Mar 22 2016 |
16629 |
475.44 |
| Mar 15 2016 |
16627 |
475.44 |
| Mar 08 2016 |
16644 |
475.44 |
| Mar 01 2016 |
16640 |
475.44 |
| Feb 23 2016 |
16636 |
475.44 |
| Feb 16 2016 |
16573 |
475.44 |
| Feb 09 2016 |
16573 |
475.44 |
| Feb 02 2016 |
16518 |
475.44 |
| Jan 26 2016 |
16555 |
475.44 |
| Jan 19 2016 |
16567 |
475.44 |
| Jan 12 2016 |
16122 |
475.44 |
| Jan 05 2016 |
16505 |
475.44 |
| Dec 29 2015 |
16518 |
475.44 |
| Dec 22 2015 |
16357 |
475.44 |
| Dec 15 2015 |
16251 |
475.44 |
| Dec 08 2015 |
16508 |
475.44 |
| Dec 01 2015 |
16482 |
475.44 |
| Nov 24 2015 |
16344 |
475.44 |
| Nov 17 2015 |
16029 |
475.44 |
| Nov 10 2015 |
16014 |
475.44 |
| Nov 03 2015 |
16051 |
475.44 |
| Oct 27 2015 |
16017 |
475.44 |
| Oct 20 2015 |
15949 |
475.44 |
