Jan 10 2020 |
1186 |
241.03 |
Jan 03 2020 |
1198 |
241.03 |
Dec 27 2019 |
1195 |
241.03 |
Dec 20 2019 |
1192 |
241.03 |
Dec 13 2019 |
1178 |
241.03 |
Dec 06 2019 |
1096 |
241.03 |
Nov 29 2019 |
1120 |
241.03 |
Nov 22 2019 |
1133 |
241.03 |
Nov 15 2019 |
1154 |
241.03 |
Nov 08 2019 |
1157 |
241.03 |
Nov 01 2019 |
1154 |
241.03 |
Oct 25 2019 |
565 |
215.85 |
Oct 18 2019 |
569 |
215.85 |
Oct 11 2019 |
585 |
215.85 |
Oct 04 2019 |
603 |
215.85 |
Sep 27 2019 |
602 |
215.85 |
Sep 20 2019 |
597 |
215.85 |
Sep 13 2019 |
614 |
215.85 |
Sep 06 2019 |
583 |
215.85 |
Aug 30 2019 |
582 |
215.85 |
Aug 23 2019 |
588 |
215.85 |
Aug 16 2019 |
582 |
215.85 |
Aug 09 2019 |
582 |
215.85 |
Aug 02 2019 |
582 |
215.85 |
Jul 26 2019 |
581 |
215.85 |
Jul 19 2019 |
583 |
215.85 |
Jul 12 2019 |
585 |
215.85 |
Jul 05 2019 |
585 |
215.85 |
Jun 28 2019 |
585 |
215.85 |
Jun 21 2019 |
586 |
215.85 |
Jun 14 2019 |
585 |
215.85 |
Jun 07 2019 |
585 |
215.85 |
May 31 2019 |
586 |
215.85 |
May 24 2019 |
588 |
215.85 |
May 17 2019 |
589 |
215.85 |
May 10 2019 |
590 |
215.85 |
May 03 2019 |
590 |
215.85 |
Apr 26 2019 |
590 |
215.85 |
Apr 19 2019 |
590 |
215.85 |
Apr 12 2019 |
590 |
215.85 |
Apr 05 2019 |
590 |
215.85 |
Mar 29 2019 |
590 |
215.85 |
Mar 22 2019 |
589 |
215.85 |
Mar 15 2019 |
589 |
215.85 |
Mar 08 2019 |
587 |
215.85 |
Mar 01 2019 |
587 |
215.85 |
Feb 22 2019 |
587 |
215.85 |
Feb 15 2019 |
594 |
215.85 |
Feb 08 2019 |
595 |
215.85 |
Feb 01 2019 |
596 |
215.85 |
Jan 25 2019 |
597 |
215.85 |
Jan 18 2019 |
275 |
190.66 |
Jan 11 2019 |
871 |
227.74 |
Jan 04 2019 |
873 |
227.74 |
Dec 28 2018 |
876 |
227.74 |
Dec 21 2018 |
872 |
227.74 |
Dec 14 2018 |
857 |
227.74 |
Dec 07 2018 |
868 |
227.74 |
Nov 30 2018 |
881 |
227.74 |
Nov 23 2018 |
880 |
227.74 |
Nov 16 2018 |
886 |
227.74 |
Nov 09 2018 |
872 |
227.74 |
Nov 02 2018 |
880 |
227.74 |
Oct 26 2018 |
1947 |
264.83 |
Oct 19 2018 |
1940 |
264.83 |
Oct 12 2018 |
1973 |
264.83 |
Oct 05 2018 |
1913 |
264.83 |
Sep 28 2018 |
1934 |
264.83 |
Sep 21 2018 |
1941 |
264.83 |
Sep 14 2018 |
1929 |
264.83 |
Sep 07 2018 |
1926 |
264.83 |
Aug 31 2018 |
1921 |
264.83 |
Aug 24 2018 |
1914 |
264.83 |
Aug 17 2018 |
1919 |
264.83 |
Aug 10 2018 |
1920 |
264.83 |
Aug 03 2018 |
1924 |
264.83 |
Jul 27 2018 |
1930 |
264.83 |
Jul 20 2018 |
1931 |
264.83 |
Jul 13 2018 |
1932 |
264.83 |
Jul 06 2018 |
1927 |
264.83 |
Jun 29 2018 |
1956 |
264.83 |
Jun 22 2018 |
1956 |
264.83 |
Jun 15 2018 |
1957 |
264.83 |
Jun 08 2018 |
1960 |
264.83 |
Jun 01 2018 |
1961 |
264.83 |
May 25 2018 |
1975 |
264.83 |
May 18 2018 |
1976 |
264.83 |
May 11 2018 |
1981 |
264.83 |
May 04 2018 |
2001 |
264.83 |
Apr 27 2018 |
2001 |
264.83 |
Apr 20 2018 |
2014 |
264.83 |
Apr 13 2018 |
2013 |
264.83 |
Apr 06 2018 |
2013 |
264.83 |
Mar 30 2018 |
2011 |
264.83 |
Mar 23 2018 |
2011 |
264.83 |
Mar 16 2018 |
2011 |
264.83 |
Mar 09 2018 |
2011 |
264.83 |
Mar 02 2018 |
2011 |
264.83 |
Feb 23 2018 |
2012 |
264.83 |
Feb 16 2018 |
2015 |
264.83 |
Feb 09 2018 |
2010 |
264.83 |
Feb 02 2018 |
2019 |
264.83 |
Jan 26 2018 |
3266 |
300.54 |
Jan 19 2018 |
2945 |
292.67 |
Jan 12 2018 |
3216 |
304.57 |
Jan 05 2018 |
3547 |
308.75 |
Dec 29 2017 |
3551 |
308.75 |
Dec 22 2017 |
3405 |
305.48 |
Dec 15 2017 |
3023 |
296.95 |
Dec 08 2017 |
3122 |
296.95 |
Dec 01 2017 |
3038 |
293.86 |
Nov 24 2017 |
3035 |
293.86 |
Nov 17 2017 |
3013 |
293.86 |
Nov 10 2017 |
3064 |
293.86 |
Nov 03 2017 |
3041 |
293.86 |
Oct 27 2017 |
2969 |
293.86 |
Oct 20 2017 |
2991 |
293.86 |
Oct 13 2017 |
2949 |
293.86 |
Oct 06 2017 |
2895 |
293.86 |
Sep 29 2017 |
2902 |
293.86 |
Sep 22 2017 |
2907 |
293.86 |
Sep 15 2017 |
2936 |
293.86 |
Sep 08 2017 |
2907 |
293.86 |
Sep 01 2017 |
2930 |
293.86 |
Aug 25 2017 |
2943 |
293.86 |
Aug 18 2017 |
2947 |
293.86 |
Aug 11 2017 |
2946 |
293.86 |
Aug 04 2017 |
2950 |
293.86 |
Jul 28 2017 |
2951 |
293.86 |
Jul 21 2017 |
2957 |
293.86 |
Jul 14 2017 |
2970 |
293.86 |
Jul 07 2017 |
2969 |
293.86 |
Jun 30 2017 |
2974 |
293.86 |
Jun 23 2017 |
2974 |
293.86 |
Jun 16 2017 |
2989 |
293.86 |
Jun 09 2017 |
2985 |
293.86 |
Jun 02 2017 |
2984 |
293.86 |
May 26 2017 |
2915 |
293.86 |
May 19 2017 |
2932 |
293.86 |
May 12 2017 |
2907 |
293.86 |
May 05 2017 |
2905 |
293.86 |
Apr 28 2017 |
2899 |
293.86 |
Apr 21 2017 |
2888 |
293.86 |
Apr 14 2017 |
2889 |
293.86 |
Apr 07 2017 |
2889 |
293.86 |
Mar 31 2017 |
2889 |
293.86 |
Mar 24 2017 |
2889 |
293.86 |
Mar 17 2017 |
2887 |
293.86 |
Mar 10 2017 |
2892 |
293.86 |
Mar 03 2017 |
2892 |
293.86 |
Feb 24 2017 |
2897 |
293.86 |
Feb 17 2017 |
2903 |
293.86 |
Feb 10 2017 |
2911 |
293.86 |
Feb 03 2017 |
2903 |
293.86 |
Jan 27 2017 |
2911 |
293.86 |
Jan 20 2017 |
3274 |
302.73 |
Jan 13 2017 |
3624 |
311.91 |
Jan 06 2017 |
3939 |
317.93 |
Dec 30 2016 |
3974 |
317.93 |
Dec 23 2016 |
4499 |
329.29 |
Dec 16 2016 |
5206 |
342.26 |
Dec 09 2016 |
5199 |
342.26 |
Dec 02 2016 |
5964 |
354.65 |
Nov 25 2016 |
5944 |
354.65 |
Nov 18 2016 |
5948 |
354.65 |
Nov 11 2016 |
6008 |
354.65 |
Nov 04 2016 |
5994 |
354.65 |
Oct 28 2016 |
5949 |
354.65 |
Oct 21 2016 |
5808 |
351.5 |
Oct 14 2016 |
5716 |
351.5 |
Oct 07 2016 |
5733 |
351.5 |
Sep 30 2016 |
5668 |
351.5 |
Sep 23 2016 |
5566 |
351.5 |
Sep 16 2016 |
5435 |
351.5 |
Sep 09 2016 |
5449 |
351.5 |
Sep 02 2016 |
5424 |
351.5 |
Aug 26 2016 |
5437 |
351.5 |
Aug 19 2016 |
5289 |
351.5 |
Aug 12 2016 |
5281 |
351.5 |
Aug 05 2016 |
5294 |
351.5 |
Jul 29 2016 |
5294 |
351.5 |
Jul 22 2016 |
5282 |
351.5 |
Jun 28 2016 |
5283 |
351.5 |
Jun 21 2016 |
5294 |
351.5 |
Jun 14 2016 |
5294 |
351.5 |
Jun 07 2016 |
5294 |
351.5 |
May 31 2016 |
5294 |
351.5 |
May 24 2016 |
5294 |
351.5 |
May 17 2016 |
5289 |
351.5 |
May 10 2016 |
5289 |
351.5 |
May 03 2016 |
5289 |
351.5 |
Apr 26 2016 |
5289 |
351.5 |
Apr 19 2016 |
5284 |
351.5 |
Apr 12 2016 |
5295 |
351.5 |
Apr 05 2016 |
5295 |
351.5 |
Mar 29 2016 |
5295 |
351.5 |
Mar 22 2016 |
5294 |
351.5 |
Mar 15 2016 |
5292 |
351.5 |
Mar 08 2016 |
5297 |
351.5 |
Mar 01 2016 |
5293 |
351.5 |
Feb 23 2016 |
5286 |
351.5 |
Feb 16 2016 |
5262 |
351.5 |
Feb 09 2016 |
5262 |
351.5 |
Feb 02 2016 |
5227 |
351.5 |
Jan 26 2016 |
5238 |
351.5 |
Jan 19 2016 |
5243 |
351.5 |
Jan 12 2016 |
6448 |
374.2 |
Jan 05 2016 |
6677 |
374.2 |
Dec 29 2015 |
6681 |
374.2 |
Dec 22 2015 |
7180 |
382.53 |
Dec 15 2015 |
8115 |
394.57 |
Dec 08 2015 |
8270 |
394.57 |
Dec 01 2015 |
8236 |
394.57 |
Nov 24 2015 |
8181 |
394.57 |
Nov 17 2015 |
7985 |
394.57 |
Nov 10 2015 |
7907 |
394.57 |
Nov 03 2015 |
7951 |
394.57 |
Oct 27 2015 |
7957 |
394.57 |
Oct 20 2015 |
11814 |
437.1 |