| Jan 06 2022 |
795 |
267.41 |
| Dec 30 2021 |
794 |
267.41 |
| Dec 23 2021 |
793 |
267.41 |
| Dec 16 2021 |
793 |
267.41 |
| Dec 09 2021 |
811 |
267.41 |
| Dec 02 2021 |
834 |
267.41 |
| Nov 25 2021 |
843 |
267.41 |
| Nov 18 2021 |
834 |
267.41 |
| Nov 11 2021 |
852 |
267.41 |
| Nov 04 2021 |
852 |
267.41 |
| Oct 28 2021 |
841 |
267.41 |
| Oct 21 2021 |
919 |
271.8 |
| Oct 14 2021 |
907 |
271.8 |
| Oct 07 2021 |
859 |
271.8 |
| Sep 30 2021 |
857 |
271.8 |
| Sep 23 2021 |
827 |
271.8 |
| Sep 16 2021 |
828 |
271.8 |
| Sep 09 2021 |
832 |
271.8 |
| Sep 02 2021 |
849 |
271.8 |
| Aug 26 2021 |
853 |
271.8 |
| Aug 19 2021 |
852 |
271.8 |
| Aug 12 2021 |
852 |
271.8 |
| Aug 05 2021 |
869 |
271.8 |
| Jul 29 2021 |
873 |
271.8 |
| Jun 03 2021 |
872 |
271.8 |
| Jan 08 2021 |
1059 |
267.41 |
| Jan 01 2021 |
1048 |
267.41 |
| Dec 25 2020 |
1086 |
267.41 |
| Dec 18 2020 |
1091 |
267.41 |
| Dec 11 2020 |
1241 |
267.41 |
| Dec 04 2020 |
1350 |
267.41 |
| Nov 27 2020 |
1307 |
267.41 |
| Nov 20 2020 |
1389 |
267.41 |
| Nov 13 2020 |
1440 |
267.41 |
| Nov 06 2020 |
1510 |
267.41 |
| Oct 30 2020 |
1577 |
267.41 |
| Oct 23 2020 |
1778 |
271.8 |
| Oct 16 2020 |
1834 |
271.8 |
| Oct 09 2020 |
1870 |
271.8 |
| Oct 02 2020 |
1910 |
271.8 |
| Sep 25 2020 |
1930 |
271.8 |
| Sep 18 2020 |
1983 |
271.8 |
| Sep 11 2020 |
1994 |
271.8 |
| Sep 04 2020 |
2018 |
271.8 |
| Aug 28 2020 |
2025 |
271.8 |
| Aug 21 2020 |
2041 |
271.8 |
| Aug 14 2020 |
2045 |
271.8 |
| Aug 07 2020 |
2076 |
271.8 |
| Jul 31 2020 |
2083 |
271.8 |
| Jul 24 2020 |
2083 |
271.8 |
| Jul 17 2020 |
2087 |
271.8 |
| Jul 10 2020 |
2095 |
271.8 |
| Jul 03 2020 |
2099 |
271.8 |
| Jun 26 2020 |
2099 |
271.8 |
| Jun 19 2020 |
2099 |
271.8 |
| Jun 12 2020 |
2101 |
271.8 |
| Jun 05 2020 |
2103 |
271.8 |
| May 29 2020 |
2104 |
271.8 |
| May 22 2020 |
2104 |
271.8 |
| May 15 2020 |
2104 |
271.8 |
| May 08 2020 |
2104 |
271.8 |
| May 01 2020 |
2108 |
271.8 |
| Apr 24 2020 |
2113 |
271.8 |
| Apr 17 2020 |
2113 |
271.8 |
| Apr 10 2020 |
2113 |
271.8 |
| Apr 03 2020 |
2113 |
271.8 |
| Mar 27 2020 |
2113 |
271.8 |
| Mar 20 2020 |
2113 |
271.8 |
| Mar 13 2020 |
2113 |
271.8 |
| Mar 06 2020 |
2113 |
271.8 |
| Feb 28 2020 |
2115 |
271.8 |
| Feb 21 2020 |
2113 |
271.8 |
| Feb 14 2020 |
2118 |
271.8 |
| Feb 07 2020 |
2117 |
271.8 |
| Jan 31 2020 |
2129 |
271.8 |
| Jan 24 2020 |
2138 |
276.19 |
| Jan 17 2020 |
2154 |
276.19 |
| Jan 10 2020 |
2403 |
276.19 |
| Jan 03 2020 |
2404 |
276.19 |
| Dec 27 2019 |
2395 |
276.19 |
| Dec 20 2019 |
2399 |
276.19 |
| Dec 13 2019 |
2389 |
276.19 |
| Dec 06 2019 |
2231 |
276.19 |
| Nov 29 2019 |
2271 |
276.19 |
| Nov 22 2019 |
2303 |
276.19 |
| Nov 15 2019 |
2326 |
276.19 |
| Nov 08 2019 |
2314 |
276.19 |
| Nov 01 2019 |
2306 |
276.19 |
| Oct 14 2016 |
797 |
223.02 |
| Oct 07 2016 |
829 |
223.02 |
| Sep 30 2016 |
809 |
223.02 |
| Sep 23 2016 |
793 |
223.02 |
| Sep 16 2016 |
794 |
223.02 |
| Sep 09 2016 |
820 |
223.02 |
| Sep 02 2016 |
794 |
223.02 |
| Aug 26 2016 |
795 |
223.02 |
| Aug 19 2016 |
779 |
223.02 |
| Aug 12 2016 |
778 |
223.02 |
| Aug 05 2016 |
784 |
223.02 |
| Jul 29 2016 |
784 |
223.02 |
| Jul 22 2016 |
784 |
223.02 |
| Jun 28 2016 |
784 |
223.02 |
| Jun 21 2016 |
784 |
223.02 |
| Jun 14 2016 |
784 |
223.02 |
| Jun 07 2016 |
784 |
223.02 |
| May 31 2016 |
784 |
223.02 |
| May 24 2016 |
784 |
223.02 |
| May 17 2016 |
786 |
223.02 |
| May 10 2016 |
786 |
223.02 |
| May 03 2016 |
786 |
223.02 |
| Apr 26 2016 |
786 |
223.02 |
| Apr 19 2016 |
786 |
223.02 |
| Apr 12 2016 |
786 |
223.02 |
| Apr 05 2016 |
786 |
223.02 |
| Mar 29 2016 |
786 |
223.02 |
| Mar 22 2016 |
785 |
223.02 |
| Mar 15 2016 |
786 |
223.02 |
| Mar 08 2016 |
786 |
223.02 |
| Mar 01 2016 |
785 |
223.02 |
| Feb 23 2016 |
779 |
223.02 |
| Feb 16 2016 |
778 |
223.02 |
| Feb 09 2016 |
778 |
223.02 |
| Feb 02 2016 |
771 |
223.02 |
| Jan 26 2016 |
772 |
223.02 |
| Jan 19 2016 |
774 |
223.02 |
| Jan 12 2016 |
685 |
223.02 |
| Jan 05 2016 |
719 |
223.02 |
| Dec 29 2015 |
713 |
223.02 |
| Dec 22 2015 |
701 |
223.02 |
| Dec 15 2015 |
686 |
223.02 |
| Dec 08 2015 |
698 |
223.02 |
| Dec 01 2015 |
672 |
223.02 |
| Nov 24 2015 |
669 |
223.02 |
| Nov 17 2015 |
610 |
223.02 |
| Nov 10 2015 |
602 |
223.02 |
| Nov 03 2015 |
601 |
223.02 |
| Oct 27 2015 |
604 |
223.02 |
| Oct 20 2015 |
575 |
223.02 |
