| Nov 24 2017 |
1570 |
249.42 |
| Nov 17 2017 |
1542 |
249.42 |
| Nov 10 2017 |
906 |
222.26 |
| Nov 03 2017 |
903 |
222.26 |
| Oct 27 2017 |
877 |
222.26 |
| Oct 20 2017 |
878 |
222.26 |
| Oct 13 2017 |
865 |
222.26 |
| Oct 06 2017 |
849 |
222.26 |
| Sep 29 2017 |
838 |
222.26 |
| Sep 22 2017 |
831 |
222.26 |
| Sep 15 2017 |
828 |
222.26 |
| Sep 08 2017 |
824 |
222.26 |
| Sep 01 2017 |
829 |
222.26 |
| Aug 25 2017 |
830 |
222.26 |
| Aug 18 2017 |
824 |
222.26 |
| Aug 11 2017 |
826 |
222.26 |
| Aug 04 2017 |
828 |
222.26 |
| Jul 28 2017 |
826 |
222.26 |
| Jul 21 2017 |
826 |
222.26 |
| Jul 14 2017 |
827 |
222.26 |
| Jul 07 2017 |
827 |
222.26 |
| Jun 30 2017 |
829 |
222.26 |
| Jun 23 2017 |
829 |
222.26 |
| Jun 16 2017 |
830 |
222.26 |
| Jun 09 2017 |
833 |
222.26 |
| Jun 02 2017 |
832 |
222.26 |
| May 26 2017 |
798 |
222.26 |
| May 19 2017 |
801 |
222.26 |
| May 12 2017 |
798 |
222.26 |
| May 05 2017 |
799 |
222.26 |
| Apr 28 2017 |
797 |
222.26 |
| Apr 21 2017 |
795 |
222.26 |
| Apr 14 2017 |
796 |
222.26 |
| Apr 07 2017 |
796 |
222.26 |
| Mar 31 2017 |
796 |
222.26 |
| Mar 24 2017 |
796 |
222.26 |
| Mar 17 2017 |
796 |
222.26 |
| Mar 10 2017 |
796 |
222.26 |
| Mar 03 2017 |
796 |
222.26 |
| Feb 24 2017 |
796 |
222.26 |
| Feb 17 2017 |
796 |
222.26 |
| Feb 10 2017 |
800 |
222.26 |
| Feb 03 2017 |
795 |
222.26 |
| Jan 27 2017 |
795 |
222.26 |
| Jan 20 2017 |
792 |
222.26 |
| Jan 13 2017 |
797 |
222.26 |
| Jan 06 2017 |
820 |
222.26 |
| Dec 30 2016 |
826 |
222.26 |
| Dec 23 2016 |
828 |
222.26 |
| Dec 16 2016 |
826 |
222.26 |
| Dec 09 2016 |
812 |
222.26 |
| Dec 02 2016 |
799 |
222.26 |
| Nov 25 2016 |
372 |
195.09 |
| Nov 18 2016 |
364 |
195.09 |
| Oct 14 2016 |
763 |
221.08 |
| Oct 07 2016 |
792 |
221.08 |
| Sep 30 2016 |
770 |
221.08 |
| Sep 23 2016 |
759 |
221.08 |
| Sep 16 2016 |
758 |
221.08 |
| Sep 09 2016 |
783 |
221.08 |
| Sep 02 2016 |
758 |
221.08 |
| Aug 26 2016 |
759 |
221.08 |
| Aug 19 2016 |
741 |
221.08 |
| Aug 12 2016 |
740 |
221.08 |
| Aug 05 2016 |
746 |
221.08 |
| Jul 29 2016 |
746 |
221.08 |
| Jul 22 2016 |
746 |
221.08 |
| Jun 28 2016 |
746 |
221.08 |
| Jun 21 2016 |
746 |
221.08 |
| Jun 14 2016 |
746 |
221.08 |
| Jun 07 2016 |
746 |
221.08 |
| May 31 2016 |
746 |
221.08 |
| May 24 2016 |
746 |
221.08 |
| May 17 2016 |
747 |
221.08 |
| May 10 2016 |
747 |
221.08 |
| May 03 2016 |
747 |
221.08 |
| Apr 26 2016 |
747 |
221.08 |
| Apr 19 2016 |
747 |
221.08 |
| Apr 12 2016 |
747 |
221.08 |
| Apr 05 2016 |
747 |
221.08 |
| Mar 29 2016 |
747 |
221.08 |
| Mar 22 2016 |
746 |
221.08 |
| Mar 15 2016 |
747 |
221.08 |
| Mar 08 2016 |
747 |
221.08 |
| Mar 01 2016 |
746 |
221.08 |
| Feb 23 2016 |
742 |
221.08 |
| Feb 16 2016 |
740 |
221.08 |
| Feb 09 2016 |
740 |
221.08 |
| Feb 02 2016 |
734 |
221.08 |
| Jan 26 2016 |
736 |
221.08 |
| Jan 19 2016 |
736 |
221.08 |
| Jan 12 2016 |
644 |
221.08 |
| Jan 05 2016 |
680 |
221.08 |
| Dec 29 2015 |
674 |
221.08 |
| Dec 22 2015 |
667 |
221.08 |
| Dec 15 2015 |
652 |
221.08 |
| Dec 08 2015 |
663 |
221.08 |
| Dec 01 2015 |
644 |
221.08 |
| Nov 24 2015 |
638 |
221.08 |
| Nov 17 2015 |
587 |
221.08 |
| Nov 10 2015 |
580 |
221.08 |
| Nov 03 2015 |
575 |
221.08 |
| Oct 27 2015 |
574 |
221.08 |
| Oct 20 2015 |
547 |
221.08 |
